SYMC - NortonLifeLock Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYMC191220C000210002019-11-04 10:20AM EST21.002.952.855.050.00-300203.52%
NLOK191220C000230002019-11-19 12:06PM EST23.001.691.074.600.00-1475204.88%
NLOK191220C000240002019-12-11 12:37PM EST24.002.270.563.450.00-53,381174.61%
SYMC191220C000250002019-11-04 10:20AM EST25.000.400.220.500.00-422767.58%
NLOK191220C000260002019-12-13 3:32PM EST26.000.360.230.33-0.28-43.75%464,34381.84%
NLOK191220C000290002019-12-10 10:11AM EST29.000.030.000.060.00--6182.03%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYMC191220P000190002019-10-21 12:06PM EST19.000.080.000.130.00--10107.81%
SYMC191220P000200002019-10-31 11:58AM EST20.000.200.020.170.00-31,35494.92%
SYMC191220P000210002019-10-28 11:03AM EST21.000.290.080.260.00-404087.11%
NLOK191220P000220002019-12-02 9:30AM EST22.000.040.000.050.00-294,88243.75%
SYMC191220P000230002019-10-30 10:32AM EST23.001.000.450.710.00-7415375.78%
SYMC191220P000240002019-11-01 9:24AM EST24.001.090.841.170.00-121571.68%
SYMC191220P000250002019-11-01 8:51AM EST25.002.041.441.830.00-1169.92%