SYMC - Symantec Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 29, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYMC190329C000210002019-03-18 12:12AM EDT21.001.851.712.060.00-1172.66%
SYMC190329C000215002019-02-25 3:08PM EDT21.501.490.002.760.00-33177.34%
SYMC190329C000220002019-03-21 12:16PM EDT22.001.500.851.120.00-1451.76%
SYMC190329C000225002019-03-22 11:11AM EDT22.500.720.500.62-0.27-27.27%12235.74%
SYMC190329C000230002019-03-22 3:37PM EDT23.000.330.230.32-0.37-52.86%3027732.91%
SYMC190329C000235002019-03-21 3:11PM EDT23.500.150.090.15-0.22-59.46%11732.81%
SYMC190329C000240002019-03-22 12:02PM EDT24.000.050.000.07-0.06-54.55%2414934.38%
SYMC190329C000250002019-03-19 2:34PM EDT25.000.030.000.030.00-505143.36%
SYMC190329C000260002019-02-12 4:33PM EDT26.000.170.000.020.00-10853.91%
PutsforMarch 29, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYMC190329P000215002019-03-15 12:51PM EDT21.500.060.000.110.00-301547.27%
SYMC190329P000220002019-03-20 11:44AM EDT22.000.100.070.140.00-4722438.67%
SYMC190329P000225002019-03-01 4:04PM EDT22.500.550.170.260.00-14213235.74%
SYMC190329P000230002019-03-22 1:04PM EDT23.000.330.380.46+0.06+22.22%12232.91%