Advertisement
Advertisement
U.S. markets open in 24 minutes
S&P Futures
4,353.50 -25.25 (-0.58%) Dow Futures
34,101.00 -172.00 (-0.50%) Nasdaq Futures
14,847.00 -88.25 (-0.59%) Russell 2000 Futures
1,790.30 -10.60 (-0.59%) Crude Oil
89.32 -0.36 (-0.40%) Gold
1,928.80 -7.80 (-0.40%)
Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
Pre-Market:
Advertisement
Advertisement
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA231020C00075000 | 2023-09-12 11:57AM EDT | 75.00 | 9.46 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| SYNA231020C00080000 | 2023-09-12 11:57AM EDT | 80.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| SYNA231020C00085000 | 2023-09-22 3:41PM EDT | 85.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 1.56% |
| SYNA231020C00090000 | 2023-09-25 1:51PM EDT | 90.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 255 | 6.25% |
| SYNA231020C00095000 | 2023-09-25 2:49PM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 12.50% |
| SYNA231020C00100000 | 2023-09-21 12:45PM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| SYNA231020C00105000 | 2023-09-18 3:39PM EDT | 105.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| SYNA231020C00110000 | 2023-08-28 1:23PM EDT | 110.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| SYNA231020C00125000 | 2023-09-18 9:48AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 66 | 25.00% |
| SYNA231020C00130000 | 2023-09-14 3:51PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 57 | 25.00% |
| SYNA231020C00135000 | 2023-08-17 3:40PM EDT | 135.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 21 | 90.14% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA231020P00065000 | 2023-09-18 3:52PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 104 | 25.00% |
| SYNA231020P00070000 | 2023-09-13 12:53PM EDT | 70.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 7 | 67 | 12.50% |
| SYNA231020P00075000 | 2023-09-25 12:15PM EDT | 75.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 325 | 12.50% |
| SYNA231020P00080000 | 2023-09-21 10:10AM EDT | 80.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 9 | 258 | 6.25% |
| SYNA231020P00085000 | 2023-09-21 9:30AM EDT | 85.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 18 | 256 | 0.00% |
| SYNA231020P00090000 | 2023-09-19 12:32PM EDT | 90.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
