Advertisement
Advertisement
U.S. markets open in 24 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Synaptics Incorporated (SYNA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
83.80+0.64 (+0.77%)
At close: 04:00PM EDT
83.80 0.00 (0.00%)
Pre-Market: 08:12AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYNA231020C000750002023-09-12 11:57AM EDT75.009.460.000.000.00-320.00%
SYNA231020C000800002023-09-12 11:57AM EDT80.005.920.000.000.00-320.00%
SYNA231020C000850002023-09-22 3:41PM EDT85.002.800.000.000.00-2491.56%
SYNA231020C000900002023-09-25 1:51PM EDT90.001.200.000.000.00-112556.25%
SYNA231020C000950002023-09-25 2:49PM EDT95.000.500.000.000.00-510212.50%
SYNA231020C001000002023-09-21 12:45PM EDT100.000.250.000.000.00-11312.50%
SYNA231020C001050002023-09-18 3:39PM EDT105.000.180.000.000.00-22025.00%
SYNA231020C001100002023-08-28 1:23PM EDT110.000.550.000.000.00--325.00%
SYNA231020C001250002023-09-18 9:48AM EDT125.000.050.000.000.00-256625.00%
SYNA231020C001300002023-09-14 3:51PM EDT130.000.050.000.000.00-165725.00%
SYNA231020C001350002023-08-17 3:40PM EDT135.000.300.000.400.00--2190.14%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYNA231020P000650002023-09-18 3:52PM EDT65.000.100.000.000.00-710425.00%
SYNA231020P000700002023-09-13 12:53PM EDT70.000.480.000.000.00-76712.50%
SYNA231020P000750002023-09-25 12:15PM EDT75.000.800.000.000.00-532512.50%
SYNA231020P000800002023-09-21 10:10AM EDT80.002.550.000.000.00-92586.25%
SYNA231020P000850002023-09-21 9:30AM EDT85.005.500.000.000.00-182560.00%
SYNA231020P000900002023-09-19 12:32PM EDT90.007.300.000.000.00-100.00%
Advertisement
Advertisement