Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Syneos Health, Inc. (SYNH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
33.94-0.10 (-0.29%)
At close: 01:00PM EST
34.26 +0.32 (+0.94%)
After hours: 03:03PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYNH221216C000550002022-11-07 3:05PM EST2022-12-160.380.004.800.00-20233.89%
SYNH230317C000550002022-11-21 10:02AM EST2023-03-170.280.051.750.00-1071.58%
SYNH230616C000550002022-10-31 1:32PM EST2023-06-165.000.103.000.00-2062.79%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYNH221216P000550002022-10-17 10:45AM EST2022-12-168.2020.8025.300.00-96217.87%
SYNH230317P000550002022-09-23 9:33AM EST2023-03-179.477.1012.000.00-230.00%
Advertisement
Advertisement