SYNNF - Symphony International Holdings Limited

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 19, 20190.57950.57950.57950.57950.579572,100
Aug 16, 20190.58440.58440.58440.58440.5844329,300
Aug 15, 20190.57940.58060.57940.58060.580631,300
Aug 14, 20190.57940.58060.57940.58060.580650,100
Aug 13, 20190.57940.58060.57940.58060.580650,100
Aug 12, 20190.57940.58060.57940.58060.580650,100
Aug 09, 20190.60160.60160.60160.60160.6016510,900
Aug 08, 20190.60160.60160.60160.60160.6016115,100
Aug 07, 20190.60160.60160.60160.60160.6016225,600
Aug 06, 20190.60160.60160.60160.60160.601690,700
Aug 05, 20190.60160.60160.60160.60160.6016110,500
Aug 02, 20190.63000.63000.63000.63000.6300100
Aug 01, 20190.60000.60000.60000.60000.600014,700
Jul 31, 20190.60000.60000.60000.60000.600021,600
Jul 30, 20190.60000.60000.60000.60000.60009,500
Jul 29, 20190.62500.62500.62500.62500.62505,000
Jul 26, 20190.62500.62500.62500.62500.62505,000
Jul 25, 20190.62500.62500.62500.62500.6250-
Jul 24, 20190.62500.62500.62500.62500.62509,700
Jul 23, 20190.62500.62500.62500.62500.625011,000
Jul 22, 20190.62000.62000.62000.62000.620026,600
Jul 19, 20190.62000.62000.62000.62000.620059,500
Jul 18, 20190.62000.62000.62000.62000.6200335,600
Jul 17, 20190.62000.62000.62000.62000.620021,800
Jul 16, 20190.62000.62000.62000.62000.6200246,900
Jul 15, 20190.62000.62000.62000.62000.6200142,400
Jul 12, 20190.61500.61500.61500.61500.6150-
Jul 11, 20190.61500.61500.61500.61500.6150-
Jul 10, 20190.61500.61500.61500.61500.6150182,700
Jul 09, 20190.63560.63560.61500.61500.6150154,500
Jul 08, 20190.61060.61060.61060.61060.610671,600
Jul 05, 20190.61060.61060.61060.61060.6106376,800
Jul 03, 20190.61060.61060.61060.61060.6106-
Jul 02, 20190.61060.61060.61060.61060.6106641,500
Jul 01, 20190.61060.61060.61060.61060.6106661,200
Jun 28, 20190.59500.59500.59500.59500.5950404,900
Jun 27, 20190.55000.55000.55000.55000.5500108,100
Jun 26, 20190.60030.60030.60030.60030.600373,500
Jun 25, 20190.60030.60030.60030.60030.600325,000
Jun 24, 20190.55500.55500.55500.55500.5550-
Jun 21, 20190.55500.55500.55500.55500.5550-
Jun 20, 20190.55500.55500.55500.55500.55503,000
Jun 19, 20190.50000.50000.50000.50000.5000127,000
Jun 18, 20190.50000.50000.50000.50000.5000303,700
Jun 17, 20190.56000.56000.56000.56000.5600322,500
Jun 14, 20190.58060.58060.58060.58060.5806361,500
Jun 13, 20190.58060.58060.58060.58060.580638,500
Jun 12, 20190.58060.58060.58060.58060.5806350,000
Jun 11, 20190.58060.58060.58060.58060.5806-
Jun 10, 20190.58060.58060.58060.58060.5806-
Jun 07, 20190.58060.58060.58060.58060.580660,000
Jun 06, 20190.58060.58060.58060.58060.580620,000
Jun 05, 20190.58060.58060.58060.58060.580629,800
Jun 04, 20190.58940.58940.58940.58940.58944,300
Jun 03, 20190.56940.58940.56940.58940.58945,600
May 31, 20190.57440.57440.57440.57440.574426,200
May 30, 20190.57440.57440.57440.57440.57443,000
May 29, 20190.57440.57440.57440.57440.5744-
May 28, 20190.57440.57440.57440.57440.5744-
May 24, 20190.57440.57440.57440.57440.574446,800
May 23, 20190.56880.56880.56880.56880.5688-
May 22, 20190.56880.56880.56880.56880.5688-
May 21, 20190.56880.56880.56880.56880.5688444,700
May 20, 20190.58940.61940.58940.60000.6000642,500
May 17, 20190.62620.62620.60000.60000.600011,200
May 16, 20190.59940.59940.59940.59940.5994-
May 15, 20190.59940.59940.59940.59940.59941,600
May 14, 20190.66000.66000.66000.66000.6600-
May 13, 20190.66000.66000.66000.66000.6600-
May 10, 20190.66000.66000.66000.66000.660022,500
May 09, 20190.61940.61940.61940.61940.6194-
May 08, 20190.61940.61940.61940.61940.619416,700
May 07, 20190.50000.61940.50000.61940.619411,200
May 06, 20190.62120.62120.62120.62120.6212-
May 03, 20190.62120.62120.62120.62120.62122,800
May 02, 20190.62120.62120.62120.62120.6212177,900
May 01, 20190.62120.62120.62120.62120.6212957,600
Apr 30, 20190.62440.62440.61000.61000.61001,529,000
Apr 29, 20190.61940.61940.61940.61940.6194193,300
Apr 26, 20190.62940.62940.62940.62940.6294-
Apr 25, 20190.62940.62940.62940.62940.6294-
Apr 24, 20190.62940.62940.62940.62940.6294229,600
Apr 23, 20190.62940.62940.62940.62940.629420,600
Apr 22, 20190.62940.62940.62940.62940.6294-
Apr 18, 20190.62940.62940.62940.62940.629416,000
Apr 17, 20190.62940.62940.62940.62940.6294496,500
Apr 16, 20190.60000.62940.60000.62940.6294504,900
Apr 15, 20190.62000.63000.62000.63000.6300629,400
Apr 12, 20190.62000.62000.62000.62000.6200100
Apr 11, 20190.66430.66430.66430.66430.6643125,600
Apr 10, 20190.66430.66430.66430.66430.6643506,500
Apr 09, 20190.66430.66430.66430.66430.664339,600
Apr 08, 20190.66430.66430.66430.66430.664343,600
Apr 05, 20190.66430.66430.66430.66430.664353,700
Apr 04, 20190.66430.66430.66430.66430.664346,500
Apr 03, 20190.67070.67070.67070.67070.6707393,300
Apr 02, 20190.66930.66930.66930.66930.669365,300
Apr 01, 20190.66930.66930.66930.66930.6693147,700
Mar 29, 20190.66930.66930.61000.64000.640023,900
Mar 28, 20190.66930.67250.66930.67250.672534,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...