U.S. Markets closed

Syntel, Inc. (SYNT)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
18.01-0.74 (-3.95%)
At close: 4:00PM EDT
People also watch
WITSYKEWNSCTSHPTI
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYNT170915C000150002017-08-18 11:45PM EDT15.003.803.003.600.00-1169.53%
SYNT170915C000175002017-08-17 3:51PM EDT17.501.500.800.950.00-2633.89%
SYNT170915C000200002017-08-15 1:54PM EDT20.000.130.050.200.00-86640.43%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYNT170915P000175002017-08-18 11:46PM EDT17.500.250.250.400.00-2031.74%
SYNT170915P000200002017-08-03 4:19PM EDT20.001.201.251.600.00-550.00%