U.S. Markets closed

Sypris Solutions, Inc. (SYPR)


NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
1.70+0.06 (+3.66%)
At close: 3:58PM EDT
People also watch
TAITSGMASMITSMTXSTLY
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20171.641.701.621.701.7015,600
Jun 22, 20171.671.681.641.641.6422,400
Jun 21, 20171.701.721.581.681.6818,200
Jun 20, 20171.561.691.551.661.6613,100
Jun 19, 20171.701.701.601.601.6024,000
Jun 16, 20171.701.701.661.661.6632,400
Jun 15, 20171.741.741.661.661.6681,100
Jun 14, 20171.751.791.671.681.68101,900
Jun 13, 20171.701.781.681.721.7252,300
Jun 12, 20171.701.701.631.661.6634,100
Jun 09, 20171.731.751.611.701.7027,600
Jun 08, 20171.701.721.661.711.719,100
Jun 07, 20171.731.731.611.711.7189,200
Jun 06, 20171.741.741.571.731.7370,600
Jun 05, 20171.681.741.551.711.7151,700
Jun 02, 20171.571.751.571.641.64146,400
Jun 01, 20171.481.601.481.561.56151,900
May 31, 20171.491.521.401.471.4751,200
May 30, 20171.501.521.461.501.5067,000
May 26, 20171.491.501.451.501.5037,400
May 25, 20171.421.521.411.481.4865,800
May 24, 20171.461.521.431.431.4365,200
May 23, 20171.541.551.421.471.47176,800
May 22, 20171.601.601.421.531.5360,100
May 19, 20171.371.601.371.481.48166,300
May 18, 20171.311.461.301.431.43149,600
May 17, 20171.301.371.251.371.37175,600
May 16, 20171.151.481.091.391.39382,800
May 15, 20171.151.201.101.161.1637,900
May 12, 20171.151.251.141.151.1584,600
May 11, 20171.101.251.091.121.12193,200
May 10, 20171.081.091.081.091.09500
May 09, 20171.061.071.061.071.077,800
May 08, 20171.051.071.051.051.0514,700
May 05, 20171.081.091.071.081.0813,100
May 04, 20171.081.081.031.041.049,700
May 03, 20171.041.081.031.041.0411,500
May 02, 20171.051.091.041.051.0546,200
May 01, 20171.071.081.041.041.045,400
Apr 28, 20171.051.081.031.031.0327,500
Apr 27, 20171.051.091.041.041.041,900
Apr 26, 20171.061.101.061.081.0820,600
Apr 25, 20171.041.071.041.051.059,900
Apr 24, 20171.081.101.041.071.076,000
Apr 21, 20171.081.081.051.051.0522,600
Apr 20, 20171.071.101.061.091.0922,500
Apr 19, 20171.071.071.041.041.042,600
Apr 18, 20171.041.091.041.041.0418,800
Apr 17, 20171.051.051.021.031.0379,100
Apr 13, 20171.071.071.041.041.04600
Apr 12, 20171.051.051.051.051.054,200
Apr 11, 20171.031.091.031.061.0610,900
Apr 10, 20171.061.061.021.031.0319,600
Apr 07, 20171.091.091.031.081.0813,100
Apr 06, 20171.041.101.041.101.1014,500
Apr 05, 20171.061.091.031.051.0513,900
Apr 04, 20171.091.101.051.061.0625,900
Apr 03, 20171.101.101.041.051.0544,000
Mar 31, 20171.051.061.051.061.0625,200
Mar 30, 20171.111.111.041.071.0731,200
Mar 29, 20171.001.151.001.071.07141,400
Mar 28, 20170.931.170.931.031.03474,600
Mar 27, 20170.930.930.860.900.9056,500
Mar 24, 20170.880.880.880.880.88600
Mar 23, 20170.860.880.860.880.885,700
Mar 22, 20170.850.880.850.880.885,600
Mar 21, 20170.850.890.850.890.894,300
Mar 20, 20170.860.860.830.840.8414,000
Mar 17, 20170.870.890.860.880.8823,400
Mar 16, 20170.860.900.860.900.908,400
Mar 15, 20170.910.920.880.880.882,400
Mar 14, 20170.870.910.850.890.894,500
Mar 13, 20170.910.910.880.900.901,200
Mar 10, 20170.920.920.870.870.873,600
Mar 09, 20170.910.910.870.870.8711,600
Mar 08, 20170.930.930.880.890.8934,000
Mar 07, 20170.880.890.880.880.8825,000
Mar 06, 20170.890.890.890.890.898,300
Mar 03, 20170.880.890.880.890.893,100
Mar 02, 20170.880.900.880.880.888,200
Mar 01, 20170.860.920.860.890.8938,500
Feb 28, 20170.920.920.870.890.8916,700
Feb 27, 20170.900.950.860.890.8933,800
Feb 24, 20170.860.860.860.860.86700
Feb 23, 20170.870.900.860.900.9015,600
Feb 22, 20170.880.900.880.880.8812,300
Feb 21, 20170.910.930.890.890.8926,300
Feb 17, 20170.930.930.870.870.8732,300
Feb 16, 20170.860.940.860.880.881,300
Feb 15, 20170.860.900.860.870.8723,500
Feb 14, 20170.890.900.890.890.891,300
Feb 13, 20170.870.890.870.890.8919,400
Feb 10, 20170.890.900.890.900.9014,700
Feb 09, 20170.910.960.840.890.89168,100
Feb 08, 20170.910.920.900.910.915,400
Feb 07, 20170.920.920.900.910.9157,200
Feb 06, 20170.910.920.890.910.9114,600
Feb 03, 20170.940.950.900.910.9173,100
Feb 02, 20170.950.950.900.950.9514,500
Feb 01, 20170.900.950.900.920.9223,100
*Close price adjusted for dividends and splits.
Loading more data...