Advertisement
Advertisement
3D Systems Corp (SYV.HA)
Hanover - Hanover Delayed Price. Currency in EUR
Follow
At close: 08:09AM CEST
Advertisement
Advertisement
Time Period:
Oct 01, 2022 - Oct 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 4.3980 | 4.3980 | 4.3980 | 4.3980 | 4.3980 | - |
| Sep 28, 2023 | 4.1540 | 4.1540 | 4.1540 | 4.1540 | 4.1540 | - |
| Sep 27, 2023 | 4.1380 | 4.1380 | 4.1380 | 4.1380 | 4.1380 | - |
| Sep 26, 2023 | 4.1360 | 4.1360 | 4.1360 | 4.1360 | 4.1360 | - |
| Sep 25, 2023 | 4.2260 | 4.2260 | 4.2260 | 4.2260 | 4.2260 | - |
| Sep 22, 2023 | 4.3220 | 4.3220 | 4.3220 | 4.3220 | 4.3220 | - |
| Sep 21, 2023 | 4.5020 | 4.5020 | 4.5020 | 4.5020 | 4.5020 | - |
| Sep 20, 2023 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Sep 19, 2023 | 4.5580 | 4.5580 | 4.5580 | 4.5580 | 4.5580 | - |
| Sep 18, 2023 | 4.7580 | 4.7580 | 4.7580 | 4.7580 | 4.7580 | - |
| Sep 15, 2023 | 5.0250 | 5.0250 | 5.0250 | 5.0250 | 5.0250 | - |
| Sep 14, 2023 | 4.7560 | 4.7560 | 4.7560 | 4.7560 | 4.7560 | - |
| Sep 13, 2023 | 4.8380 | 4.8380 | 4.8380 | 4.8380 | 4.8380 | - |
| Sep 12, 2023 | 4.6440 | 4.6440 | 4.6440 | 4.6440 | 4.6440 | - |
| Sep 11, 2023 | 4.9280 | 4.9280 | 4.9280 | 4.9280 | 4.9280 | - |
| Sep 08, 2023 | 4.9120 | 4.9120 | 4.9120 | 4.9120 | 4.9120 | - |
| Sep 07, 2023 | 5.2650 | 5.2650 | 5.2650 | 5.2650 | 5.2650 | - |
| Sep 06, 2023 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | - |
| Sep 05, 2023 | 5.8450 | 5.8450 | 5.8450 | 5.8450 | 5.8450 | - |
| Sep 04, 2023 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | - |
| Sep 01, 2023 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | - |
| Aug 31, 2023 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
| Aug 30, 2023 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | - |
| Aug 29, 2023 | 5.6350 | 5.6350 | 5.6350 | 5.6350 | 5.6350 | - |
| Aug 28, 2023 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | - |
| Aug 25, 2023 | 5.5350 | 5.5350 | 5.5350 | 5.5350 | 5.5350 | - |
| Aug 24, 2023 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | - |
| Aug 23, 2023 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | - |
| Aug 22, 2023 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | - |
| Aug 21, 2023 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | - |
| Aug 18, 2023 | 5.9150 | 5.9150 | 5.9150 | 5.9150 | 5.9150 | - |
| Aug 17, 2023 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | - |
| Aug 16, 2023 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | - |
| Aug 15, 2023 | 6.4950 | 6.4950 | 6.4950 | 6.4950 | 6.4950 | - |
| Aug 14, 2023 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | - |
| Aug 11, 2023 | 6.4150 | 6.4150 | 6.4150 | 6.4150 | 6.4150 | - |
| Aug 10, 2023 | 6.7650 | 6.7650 | 6.7650 | 6.7650 | 6.7650 | - |
| Aug 09, 2023 | 7.3150 | 7.3150 | 7.3150 | 7.3150 | 7.3150 | - |
| Aug 08, 2023 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | - |
| Aug 07, 2023 | - | - | - | - | - | - |
| Aug 04, 2023 | 7.4850 | 7.4850 | 7.4850 | 7.4850 | 7.4850 | - |
| Aug 03, 2023 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | - |
| Aug 02, 2023 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | - |
| Aug 01, 2023 | 7.8950 | 7.8950 | 7.8950 | 7.8950 | 7.8950 | - |
| Jul 31, 2023 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | - |
| Jul 28, 2023 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | - |
| Jul 27, 2023 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | - |
| Jul 26, 2023 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | - |
| Jul 25, 2023 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | - |
| Jul 24, 2023 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | - |
| Jul 21, 2023 | 8.2750 | 8.2750 | 8.2750 | 8.2750 | 8.2750 | - |
| Jul 20, 2023 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | - |
| Jul 19, 2023 | 8.5650 | 8.5650 | 8.5650 | 8.5650 | 8.5650 | - |
| Jul 18, 2023 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | - |
| Jul 17, 2023 | 8.8850 | 8.8850 | 8.8850 | 8.8850 | 8.8850 | - |
| Jul 14, 2023 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | - |
| Jul 13, 2023 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | - |
| Jul 12, 2023 | 9.4950 | 9.4950 | 9.4950 | 9.4950 | 9.4950 | - |
| Jul 11, 2023 | 9.4250 | 9.4250 | 9.4250 | 9.4250 | 9.4250 | - |
| Jul 10, 2023 | 8.3250 | 8.3250 | 8.3250 | 8.3250 | 8.3250 | - |
| Jul 07, 2023 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | - |
| Jul 06, 2023 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | - |
| Jul 05, 2023 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | - |
| Jul 04, 2023 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | - |
| Jul 03, 2023 | 9.1650 | 9.1650 | 9.1650 | 9.1650 | 9.1650 | - |
| Jun 30, 2023 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | - |
| Jun 29, 2023 | 8.9650 | 8.9650 | 8.9650 | 8.9650 | 8.9650 | - |
| Jun 28, 2023 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | - |
| Jun 27, 2023 | 8.2650 | 8.2650 | 8.2650 | 8.2650 | 8.2650 | - |
| Jun 26, 2023 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | - |
| Jun 23, 2023 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | - |
| Jun 22, 2023 | 8.4650 | 8.5000 | 8.4650 | 8.5000 | 8.5000 | 85 |
| Jun 21, 2023 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | - |
| Jun 20, 2023 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | - |
| Jun 19, 2023 | 8.5350 | 8.5350 | 8.5350 | 8.5350 | 8.5350 | - |
| Jun 16, 2023 | 8.7050 | 8.7050 | 8.7050 | 8.7050 | 8.7050 | - |
| Jun 15, 2023 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | - |
| Jun 14, 2023 | 9.0850 | 9.0850 | 9.0850 | 9.0850 | 9.0850 | - |
| Jun 13, 2023 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | - |
| Jun 12, 2023 | - | - | - | - | - | - |
| Jun 09, 2023 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | - |
| Jun 08, 2023 | 9.1750 | 9.1750 | 9.1750 | 9.1750 | 9.1750 | - |
| Jun 07, 2023 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | - |
| Jun 06, 2023 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | - |
| Jun 05, 2023 | 8.6150 | 8.6150 | 8.6150 | 8.6150 | 8.6150 | - |
| Jun 02, 2023 | 7.6950 | 7.6950 | 7.6950 | 7.6950 | 7.6950 | - |
| Jun 01, 2023 | - | - | - | - | - | - |
| May 31, 2023 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | - |
| May 30, 2023 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | - |
| May 29, 2023 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | - |
| May 26, 2023 | 7.4050 | 7.4050 | 7.4050 | 7.4050 | 7.4050 | - |
| May 25, 2023 | 7.6650 | 7.6650 | 7.6650 | 7.6650 | 7.6650 | - |
| May 24, 2023 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | - |
| May 23, 2023 | - | - | - | - | - | - |
| May 22, 2023 | 7.6350 | 7.6350 | 7.6350 | 7.6350 | 7.6350 | - |
| May 19, 2023 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | - |
| May 18, 2023 | 7.8050 | 7.8050 | 7.8050 | 7.8050 | 7.8050 | - |
| May 17, 2023 | 7.5650 | 7.5650 | 7.5650 | 7.5650 | 7.5650 | - |
| May 16, 2023 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | - |
| May 15, 2023 | 7.4950 | 7.4950 | 7.4950 | 7.4950 | 7.4950 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
