NYSE - Delayed Quote USD

Sysco Corporation (SYY)

75.64 +0.20 (+0.27%)
At close: April 18 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SYY240419C00065000 3/8/2024 3:14 PM 2024-04-19 15.08 9.50 14.00 0.00 0.00% 1 0 314.26%
SYY240517C00065000 2/22/2024 3:43 PM 2024-05-17 14.70 16.60 17.20 0.00 0.00% 3 31 137.09%
SYY241115C00065000 4/5/2024 3:56 PM 2024-11-15 13.30 0.00 0.00 0.00 0.00% 2 0 0.00%
SYY250117C00065000 4/10/2024 4:20 PM 2025-01-17 14.75 0.00 0.00 0.00 0.00% 2 0 0.00%
SYY260116C00065000 4/9/2024 4:29 PM 2026-01-16 17.60 0.00 0.00 0.00 0.00% 1 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SYY240517P00065000 4/5/2024 1:42 PM 2024-05-17 0.10 0.00 0.00 0.00 0.00% 5 0 12.50%
SYY240816P00065000 4/17/2024 5:35 PM 2024-08-16 0.70 0.00 0.00 0.00 0.00% 12 0 6.25%
SYY241115P00065000 4/5/2024 5:47 PM 2024-11-15 1.25 0.00 0.00 0.00 0.00% 2 0 6.25%
SYY250117P00065000 4/12/2024 7:36 PM 2025-01-17 1.75 0.00 0.00 0.00 0.00% 2 0 3.13%
SYY250620P00065000 2/21/2024 8:10 PM 2025-06-20 1.89 1.50 1.75 0.00 0.00% - 1 18.21%
SYY260116P00065000 4/3/2024 1:34 PM 2026-01-16 2.69 0.00 0.00 0.00 0.00% 1 0 3.13%

Related Tickers

USFD US Foods Holding Corp.
49.95
-0.50%
 
PFGC Performance Food Group Company
68.04
-0.69%
 
CHEF The Chefs' Warehouse, Inc.
32.18
-0.92%
 
SPTN SpartanNash Company
19.22
+0.89%
 
UNFI United Natural Foods, Inc.
9.35
+0.75%
 
ANDE The Andersons, Inc.
56.40
-0.49%
 
AVO Mission Produce, Inc.
11.48
+0.35%
 
MTEX Mannatech, Incorporated
8.20
-1.74%
 
CVGW Calavo Growers, Inc.
26.78
+2.88%
 
WILC G. Willi-Food International Ltd.
9.02
-0.33%