U.S. Markets closed

ProShares UltraShort Consumer Goods (SZK)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.9411-0.0589 (-0.3927%)
At close: 1:29PM EDT
People also watch
RXDSIJSDPSCCREW
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 201714.9514.9514.9414.9414.94322
Jul 20, 201715.0015.0015.0015.0015.001,100
Jul 19, 201715.1615.1615.0115.0115.01400
Jul 18, 201715.1915.1915.1915.1915.19-
Jul 17, 201715.1915.1915.1915.1915.19-
Jul 14, 201715.2015.2215.1115.1915.193,800
Jul 13, 201715.5115.5115.5115.5115.51-
Jul 12, 201715.5115.5115.5115.5115.51-
Jul 11, 201715.5115.5115.5115.5115.51300
Jul 10, 201715.5015.5015.4715.4715.474,200
Jul 07, 201715.3015.3515.3015.3515.35400
Jul 06, 201715.2615.2615.2615.2615.26-
Jul 05, 201715.1515.2615.1515.2615.26600
Jul 03, 201715.1515.1515.1515.1515.15-
Jun 30, 201715.1515.1515.1515.1515.15500
Jun 29, 201715.1315.1315.1315.1315.13-
Jun 28, 201715.1315.1315.1315.1315.13200
Jun 27, 201715.0715.0715.0715.0715.07200
Jun 26, 201714.9614.9614.9614.9614.96-
Jun 23, 201714.9614.9614.9614.9614.96400
Jun 22, 201715.0015.0015.0015.0015.00300
Jun 21, 201714.9914.9914.9914.9914.99-
Jun 20, 201714.9914.9914.9914.9914.99100
Jun 19, 201714.8414.8514.7914.7914.793,100
Jun 16, 201715.3415.3415.3415.3415.342,000
Jun 15, 201714.8314.8314.8314.8314.83-
Jun 14, 201715.0015.0014.8314.8314.83500
Jun 13, 201715.0715.0715.0715.0715.07-
Jun 12, 201715.0715.0715.0715.0715.07-
Jun 09, 201715.0715.0715.0715.0715.07700
Jun 08, 201714.9214.9214.9214.9214.92200
Jun 07, 201714.8614.8614.8614.8614.86-
Jun 06, 201714.8614.8614.8614.8614.86-
Jun 05, 201714.8614.8614.8614.8614.86-
Jun 02, 201715.0015.0014.8614.8614.86400
Jun 01, 201715.1115.1115.1115.1115.11100
May 31, 201715.1515.1515.1515.1515.15900
May 30, 201715.2415.3815.2415.3815.382,400
May 26, 201715.8515.8515.8515.8515.85-
May 25, 201715.8515.8515.8515.8515.85-
May 24, 201715.8415.9115.8415.8515.856,400
May 23, 201715.7015.7215.7015.7215.72400
May 22, 201716.0016.0016.0016.0016.00-
May 19, 201716.2016.2016.0016.0016.00500
May 18, 201716.1716.2016.1716.2016.201,400
May 17, 201716.1716.1716.0516.1416.141,900
May 16, 201716.0216.0215.8515.8515.851,300
May 15, 201716.0516.0516.0516.0516.05100
May 12, 201716.1616.1616.0416.0516.05900
May 11, 201716.2516.2516.2516.2516.25200
May 10, 201716.0516.0515.9515.9615.962,100
May 09, 201716.3116.3116.0516.0516.05600
May 08, 201716.2916.2916.2916.2916.29-
May 05, 201716.2916.2916.2916.2916.29-
May 04, 201715.9916.2915.9916.2916.29500
May 03, 201716.4716.4716.4716.4716.47-
May 02, 201716.3016.4716.3016.4716.47300
May 01, 201716.2416.2416.0016.1616.161,000
Apr 28, 201716.0816.0816.0816.0816.08200
Apr 27, 201715.9215.9215.9215.9215.92-
Apr 26, 201715.8715.9215.8715.9215.921,100
Apr 25, 201715.8715.8715.8715.8715.87-
Apr 24, 201716.2816.2815.8715.8715.87600
Apr 21, 201716.1916.2816.1916.2816.281,100
Apr 20, 201716.0916.0916.0916.0916.09200
Apr 19, 201715.9815.9815.9815.9815.98300
Apr 18, 201715.9416.1015.9416.1016.10600
Apr 17, 201716.3716.3716.1716.1716.171,400
Apr 13, 201716.1616.1616.1616.1616.16-
Apr 12, 201716.1516.1616.1516.1616.16400
Apr 11, 201716.2616.3016.1516.3016.301,000
Apr 10, 201716.3816.3816.3816.3816.38-
Apr 07, 201716.3016.3816.3016.3816.383,100
Apr 06, 201716.2716.2716.2716.2716.27-
Apr 05, 201716.2716.2716.2716.2716.27-
Apr 04, 201716.2716.2716.2716.2716.27-
Apr 03, 201716.3116.3116.2716.2716.27400
Mar 31, 201715.8915.8915.8915.8915.89-
Mar 30, 201715.8915.8915.8915.8915.89-
Mar 29, 201715.8915.8915.8915.8915.89-
Mar 28, 201715.9415.9415.8915.8915.89200
Mar 27, 201716.1916.1916.1916.1916.19-
Mar 24, 201716.1916.1916.1916.1916.19400
Mar 23, 201716.2116.2216.1016.1716.173,300
Mar 22, 201715.8815.8815.8815.8815.88-
Mar 21, 201715.7315.8815.7315.8815.88300
Mar 20, 201716.3716.3715.9015.9515.955,400
Mar 17, 201715.8515.8515.8515.8515.85300
Mar 16, 201715.7615.8115.7615.8115.81400
Mar 15, 201716.1916.1916.1916.1916.19-
Mar 14, 201716.1916.1916.1916.1916.19100
Mar 13, 201716.0616.1016.0616.1016.10700
Mar 10, 201716.1516.2716.1516.2316.231,000
Mar 09, 201716.2716.3716.2716.3716.37800
Mar 08, 201716.2716.2716.2716.2716.27500
Mar 07, 201716.2616.2616.2616.2616.26400
Mar 06, 201716.2716.2716.2716.2716.27-
Mar 03, 201716.2716.2716.2716.2716.271,000
Mar 02, 201716.0316.0615.9816.0616.061,200
Mar 01, 201716.2816.2816.2816.2816.28-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...