U.S. Markets closed

DB Crude Oil Short ETN (SZO)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
96.23+2.23 (+2.37%)
At close: 1:41PM EDT
People also watch
DTOOLODNOBOSDDP
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201796.2396.2396.2396.2396.23-
Jun 22, 201796.2396.2396.2396.2396.23-
Jun 21, 201796.2396.2396.2396.2396.23-
Jun 20, 201796.2396.2396.2396.2396.23-
Jun 19, 2017100.57100.5796.2396.2396.23200
Jun 16, 201794.0094.0094.0094.0094.00-
Jun 15, 201794.0094.0094.0094.0094.00-
Jun 14, 201794.0094.0094.0094.0094.00-
Jun 13, 201794.0094.0094.0094.0094.00-
Jun 12, 201794.0094.0094.0094.0094.00-
Jun 09, 201794.0094.0094.0094.0094.001,700
Jun 08, 201794.1794.1794.1794.1794.17200
Jun 07, 201793.4193.4193.1693.1793.17700
Jun 06, 201787.8887.8887.8887.8887.88-
Jun 05, 201787.8887.8887.8887.8887.88-
Jun 02, 201787.8887.8887.8887.8887.88-
Jun 01, 201787.8887.8887.8887.8887.88-
May 31, 201787.8887.8887.8887.8887.88-
May 30, 201787.8887.8887.8887.8887.88-
May 26, 201787.8887.8887.8887.8887.88-
May 25, 201787.8887.8887.8887.8887.88-
May 24, 201787.8887.8887.8887.8887.88-
May 23, 201787.8887.8887.8887.8887.88-
May 22, 201787.8887.8887.8887.8887.88-
May 19, 201787.8887.8887.8887.8887.88-
May 18, 201787.8887.8887.8887.8887.88-
May 17, 201787.8887.8887.8887.8887.88-
May 16, 201787.8887.8887.8887.8887.88200
May 15, 201793.7093.7093.7093.7093.70-
May 12, 201793.7093.7093.7093.7093.70-
May 11, 201793.7093.7093.7093.7093.70-
May 10, 201793.7093.7093.7093.7093.70-
May 09, 201793.7093.7093.7093.7093.70-
May 08, 201792.2393.7092.2393.7093.70800
May 05, 201794.6794.6794.6794.6794.67-
May 04, 201792.9994.7092.9994.6794.67700
May 03, 201790.5090.9090.5090.9090.901,800
May 02, 201789.5089.9989.3489.9989.99500
May 01, 201787.5687.5687.5687.5687.56-
Apr 28, 201787.5687.5687.5687.5687.56-
Apr 27, 201787.4087.5687.4087.5687.56300
Apr 26, 201780.0480.0480.0480.0480.04-
Apr 25, 201780.0480.0480.0480.0480.04-
Apr 24, 201780.0480.0480.0480.0480.04-
Apr 21, 201780.0480.0480.0480.0480.04-
Apr 20, 201780.0480.0480.0480.0480.04-
Apr 19, 201780.0480.0480.0480.0480.04-
Apr 18, 201780.0480.0480.0480.0480.04-
Apr 17, 201780.0480.0480.0480.0480.04-
Apr 13, 201780.0480.0480.0480.0480.04-
Apr 12, 201780.0480.0480.0480.0480.04-
Apr 11, 201780.0480.0480.0480.0480.04-
Apr 10, 201780.0480.0480.0480.0480.04200
Apr 07, 201782.6882.6882.6882.6882.68-
Apr 06, 201782.6882.6882.6882.6882.68-
Apr 05, 201782.6882.6882.6882.6882.68100
Apr 04, 201786.4386.4386.4386.4386.43-
Apr 03, 201786.4386.4386.4386.4386.43-
Mar 31, 201786.4386.4386.4386.4386.43-
Mar 30, 201786.4386.4386.4386.4386.43-
Mar 29, 201788.0088.0086.4386.4386.43700
Mar 28, 201788.0088.0088.0088.0088.00-
Mar 27, 201788.0088.0088.0088.0088.00-
Mar 24, 201788.0088.0088.0088.0088.00-
Mar 23, 201788.0088.0088.0088.0088.00-
Mar 22, 201788.0088.0088.0088.0088.00-
Mar 21, 201788.0088.0088.0088.0088.00100
Mar 20, 201786.0086.0086.0086.0086.00-
Mar 17, 201786.0086.0086.0086.0086.00200
Mar 16, 201785.3885.3885.3885.3885.38-
Mar 15, 201786.2686.2677.6385.3885.38400
Mar 14, 201786.7386.7386.7386.7386.73-
Mar 13, 201786.7386.7386.7386.7386.73200
Mar 10, 201787.2187.2187.2187.2187.21-
Mar 09, 201786.0088.7686.0087.2187.211,600
Mar 08, 201782.0082.0082.0082.0082.00400
Mar 07, 201778.7278.7278.7278.7278.72-
Mar 06, 201778.7278.7278.7278.7278.72-
Mar 03, 201778.7278.7278.7278.7278.72-
Mar 02, 201778.7278.7278.7278.7278.72-
Mar 01, 201778.7278.7278.7278.7278.72-
Feb 28, 201778.7278.7278.7278.7278.72-
Feb 27, 201778.7278.7278.7278.7278.72-
Feb 24, 201778.7278.7278.7278.7278.72100
Feb 23, 201779.8579.8579.8579.8579.85-
Feb 22, 201779.8579.8579.8579.8579.85-
Feb 21, 201779.8579.8579.8579.8579.85-
Feb 17, 201779.8579.8579.8579.8579.85-
Feb 16, 201779.8579.8579.8579.8579.85-
Feb 15, 201779.8579.8579.8579.8579.85-
Feb 14, 201779.8579.8579.8579.8579.85-
Feb 13, 201779.8579.8579.8579.8579.85-
Feb 10, 201779.8579.8579.8579.8579.85-
Feb 09, 201779.8579.8579.8579.8579.85-
Feb 08, 201779.8579.8579.8579.8579.85-
Feb 07, 201783.6383.6379.8579.8579.85300
Feb 06, 201778.7878.7878.7878.7878.78100
Feb 03, 201779.1979.1979.1979.1979.19-
Feb 02, 201779.1979.1979.1979.1979.19-
Feb 01, 201779.1979.1979.1979.1979.19-
*Close price adjusted for dividends and splits.
Loading more data...