SZO - DB Crude Oil Short ETN

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 201955.6955.6955.6955.6955.69-
Jun 13, 201955.6955.6955.6955.6955.69-
Jun 12, 201955.6955.6955.6955.6955.69-
Jun 11, 201955.6955.6955.6955.6955.69-
Jun 10, 2019------
Jun 07, 201955.6955.6955.6955.6955.69-
Jun 06, 201955.6955.6955.6955.6955.69-
Jun 05, 201955.6955.6955.6955.6955.69-
Jun 04, 201955.6955.6955.6955.6955.69-
Jun 03, 201955.6955.6955.6955.6955.69-
May 31, 201955.6955.6955.6955.6955.69-
May 30, 201955.6955.6955.6955.6955.69-
May 29, 201955.6955.6955.6955.6955.69-
May 28, 201955.6955.6955.6955.6955.69-
May 24, 201955.6955.6955.6955.6955.69-
May 23, 201955.6955.6955.6955.6955.69-
May 22, 201955.6955.6955.6955.6955.69-
May 21, 201955.6955.6955.6955.6955.69-
May 20, 201955.6955.6955.6955.6955.69-
May 17, 201955.6955.6955.6955.6955.69-
May 16, 201955.6955.6955.6955.6955.69-
May 15, 201955.6955.6955.6955.6955.69-
May 14, 201955.6955.6955.6955.6955.69-
May 13, 201955.6955.6955.6955.6955.69-
May 10, 201955.6955.6955.6955.6955.69-
May 09, 201955.6955.6955.6955.6955.69-
May 08, 201955.6955.6955.6955.6955.69-
May 07, 201955.6955.6955.6955.6955.69-
May 06, 201955.6955.6955.6955.6955.69-
May 03, 201955.6955.6955.6955.6955.69-
May 02, 201955.6955.6955.6955.6955.69-
May 01, 201955.6955.6955.6955.6955.69-
Apr 30, 201955.6955.6955.6955.6955.69-
Apr 29, 201955.6955.6955.6955.6955.69-
Apr 26, 201955.6955.6955.6955.6955.69-
Apr 25, 201955.6955.6955.6955.6955.69-
Apr 24, 201955.6955.6955.6955.6955.69-
Apr 23, 201955.6955.6955.6955.6955.69-
Apr 22, 201955.6955.6955.6955.6955.69-
Apr 18, 201955.6955.6955.6955.6955.69-
Apr 17, 201955.6955.6955.6955.6955.69-
Apr 16, 201955.6955.6955.6955.6955.69-
Apr 15, 201955.6955.6955.6955.6955.69-
Apr 12, 201957.0057.5055.6955.6955.69543
Apr 11, 201960.0660.0660.0660.0660.063
Apr 10, 201959.2659.2659.2659.2659.26-
Apr 09, 201959.2659.2659.2659.2659.26-
Apr 08, 201959.2659.2659.2659.2659.26-
Apr 05, 201960.4060.4059.2659.2659.26200
Apr 04, 201967.2167.2167.2167.2167.21-
Apr 03, 201967.2167.2167.2167.2167.21-
Apr 02, 201967.2167.2167.2167.2167.21-
Apr 01, 201967.2167.2167.2167.2167.21-
Mar 29, 201967.2167.2167.2167.2167.21-
Mar 28, 201967.2167.2167.2167.2167.21-
Mar 27, 201967.2167.2167.2167.2167.21-
Mar 26, 201967.2167.2167.2167.2167.21-
Mar 25, 201967.2167.2167.2167.2167.21-
Mar 22, 201967.2167.2167.2167.2167.21-
Mar 21, 201967.2167.2167.2167.2167.21-
Mar 20, 201967.2167.2167.2167.2167.21-
Mar 19, 201967.2167.2167.2167.2167.21-
Mar 18, 201967.2167.2167.2167.2167.21-
Mar 15, 201967.2167.2167.2167.2167.21-
Mar 14, 201967.2167.2167.2167.2167.21-
Mar 13, 201967.2167.2167.2167.2167.21-
Mar 12, 201967.2167.2167.2167.2167.21-
Mar 11, 201967.2167.2167.2167.2167.213
Mar 08, 201967.6273.9467.6268.2668.261,348
Mar 07, 201965.8566.7865.8566.7866.78173
Mar 06, 201966.4066.4066.4066.4066.40135
Mar 05, 201966.6766.6766.6766.6766.6730
Mar 04, 201966.7866.7866.7866.7866.7830
Mar 01, 201967.0367.0367.0367.0367.0330
Feb 28, 201966.1366.1366.1366.1366.1330
Feb 27, 201965.6765.6765.6765.6765.6719
Feb 26, 201967.6667.6667.6667.6667.662
Feb 25, 201967.6467.6467.6467.6467.6430
Feb 22, 201966.6666.6666.6666.6666.6630
Feb 21, 201966.0566.0566.0566.0566.0530
Feb 20, 201966.4366.4366.4366.4366.4330
Feb 19, 201966.7866.7866.7866.7866.7830
Feb 15, 201967.4767.4767.4767.4767.4753
Feb 14, 201967.2669.1467.2669.1469.14100
Feb 13, 201969.0469.0469.0469.0469.041
Feb 12, 201971.5771.5771.5771.5771.571
Feb 11, 201971.6071.6071.6071.6071.601
Feb 08, 201972.1772.1772.1772.1772.171
Feb 07, 201972.8472.8472.8472.8472.841
Feb 06, 201967.3070.6167.3070.6170.61365
Feb 05, 201970.9070.9070.9070.9070.901
Feb 04, 201968.2168.2168.2168.2168.211
Feb 01, 201967.7767.7767.7767.7767.771
Jan 31, 201970.9170.9170.9170.9170.912
Jan 30, 201968.3968.3968.3968.3968.3912
Jan 29, 201970.3570.3570.3570.3570.353
Jan 28, 201973.1873.1873.1873.1873.1850
Jan 25, 201970.2370.2370.2370.2370.232
Jan 24, 201970.0070.0070.0070.0070.0050
Jan 23, 201971.8271.8271.8271.8271.8250
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...