Advertisement
Advertisement
U.S. markets close in 29 minutes
Advertisement
Advertisement
Advertisement
Advertisement

AT&T Inc. (T.BA)

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
1,423.00-27.00 (-1.86%)
As of 03:47PM ART. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in ARS
DateOpenHighLowClose*Adj Close**Volume
May 19, 20221,421.001,434.501,404.001,423.001,423.004,152
May 17, 20221,446.001,455.001,428.501,450.001,450.005,879
May 16, 20221,397.001,449.001,388.001,441.501,441.5021,274
May 13, 20221,365.001,408.001,360.001,404.501,404.507,877
May 12, 20221,339.501,374.501,339.501,368.501,368.502,611
May 11, 20221,345.001,360.001,323.001,338.501,338.503,265
May 10, 20221,369.501,369.501,323.501,346.501,346.504,695
May 09, 20221,399.001,400.001,338.501,340.501,340.5020,246
May 06, 20221,360.001,390.001,350.501,390.001,390.001,897
May 05, 20221,400.001,400.001,341.001,359.001,359.006,195
May 04, 20221,350.501,389.501,347.001,363.501,363.504,336
May 03, 20221,341.001,354.001,321.001,343.501,343.5010,164
May 02, 20221,348.001,355.001,317.501,341.501,341.506,739
Apr 29, 20221,331.001,331.001,291.501,300.501,300.502,072
Apr 28, 20221,367.501,367.501,336.001,338.001,338.002,407
Apr 27, 20221,370.001,393.501,332.001,342.001,342.001,979
Apr 26, 20221,362.501,392.001,343.501,380.501,380.502,963
Apr 25, 20221,376.001,376.001,319.501,362.501,362.502,475
Apr 22, 20221,364.501,381.501,335.001,373.501,373.5010,579
Apr 21, 20221,301.001,374.501,294.501,367.001,367.005,298
Apr 20, 20221,239.001,263.001,232.001,263.001,263.009,985
Apr 19, 20221,227.501,251.001,214.501,241.001,241.001,238
Apr 18, 20221,235.001,238.001,214.501,227.001,227.003,347
Apr 13, 20221,250.001,265.001,206.501,238.501,238.5020,840
Apr 13, 20220.0925 Dividend
Apr 12, 20221,284.001,284.001,241.001,249.001,248.915,645
Apr 11, 20221,483.001,483.001,235.001,255.001,254.9119,770
Apr 08, 20221,516.501,543.001,509.501,537.501,537.391,372
Apr 07, 20221,524.501,524.501,500.001,516.501,516.392,109
Apr 06, 20221,502.001,529.001,490.001,529.001,528.89878
Apr 05, 20221,530.001,540.001,502.001,511.001,510.892,627
Apr 04, 20221,545.001,584.001,487.501,541.501,541.391,518
Apr 01, 20221,516.001,525.001,483.501,524.501,524.393,942
Mar 31, 20221,555.001,555.001,504.001,516.501,516.394,321
Mar 30, 20221,556.501,559.501,535.001,550.001,549.891,806
Mar 29, 20221,588.001,588.001,530.001,545.001,544.894,866
Mar 28, 20221,610.001,611.501,556.001,567.501,567.38749
Mar 25, 20221,545.001,599.001,545.001,597.501,597.382,557
Mar 23, 20221,557.001,563.001,545.001,548.501,548.392,310
Mar 22, 20221,550.001,561.501,530.001,556.501,556.384,578
Mar 21, 20221,527.001,538.001,500.001,528.001,527.893,640
Mar 18, 20221,527.501,527.501,500.001,515.001,514.893,778
Mar 17, 20221,495.001,532.001,472.501,510.501,510.393,531
Mar 16, 20221,470.001,500.001,459.501,499.001,498.892,735
Mar 15, 20221,430.001,494.001,421.501,455.501,455.391,156
Mar 14, 20221,474.001,474.001,424.001,426.501,426.395,194
Mar 11, 20221,500.001,522.501,470.001,475.501,475.393,428
Mar 10, 20221,505.001,507.501,466.001,493.501,493.392,063
Mar 09, 20221,527.001,555.001,497.001,501.001,500.891,559
Mar 08, 20221,580.001,580.001,520.001,536.001,535.891,686
Mar 07, 20221,600.001,600.001,560.001,579.501,579.389,651
Mar 04, 20221,611.001,613.001,566.001,599.001,598.882,040
Mar 03, 20221,627.501,627.501,590.001,609.501,609.3811,358
Mar 02, 20221,594.001,620.001,568.001,608.001,607.882,115
Feb 25, 20221,555.001,623.001,555.001,600.501,600.381,849
Feb 24, 20221,570.501,579.001,512.501,570.501,570.3810,672
Feb 23, 20221,581.001,641.501,581.001,596.501,596.381,838
Feb 22, 20221,621.001,660.001,581.001,581.001,580.882,768
Feb 21, 20221,650.501,672.001,506.501,576.001,575.88887
Feb 18, 20221,677.001,677.001,614.001,641.001,640.883,730
Feb 17, 20221,689.501,690.001,654.001,671.501,671.384,898
Feb 16, 20221,725.001,725.001,680.001,690.001,689.872,355
Feb 15, 20221,720.001,742.001,700.501,724.501,724.373,764
Feb 14, 20221,721.001,730.001,700.001,716.001,715.871,918
Feb 11, 20221,754.001,765.501,720.001,721.501,721.374,859
Feb 10, 20221,756.501,757.001,721.001,741.501,741.372,304
Feb 09, 20221,730.001,752.001,723.001,740.501,740.378,254
Feb 08, 20221,773.001,773.501,708.501,716.001,715.876,708
Feb 07, 20221,770.001,782.001,730.501,752.501,752.372,538
Feb 04, 20221,806.501,806.501,764.001,772.501,772.376,542
Feb 03, 20221,800.001,827.501,764.501,794.001,793.876,631
Feb 02, 20221,825.001,825.001,774.501,794.501,794.3714,306
Feb 01, 20221,838.501,839.501,776.001,815.001,814.8720,707
Jan 31, 20221,910.001,910.001,835.001,881.001,880.864,481
Jan 28, 20221,857.001,884.001,778.501,865.501,865.364,691
Jan 27, 20221,876.501,900.001,826.001,888.001,887.865,549
Jan 26, 20222,030.002,068.501,861.001,876.001,875.8614,741
Jan 25, 20221,997.002,030.001,930.502,006.002,005.852,374
Jan 24, 20221,975.001,998.001,932.001,955.501,955.3613,413
Jan 21, 20221,998.502,014.501,963.501,975.501,975.353,711
Jan 20, 20221,934.002,008.001,930.002,006.002,005.854,966
Jan 19, 20221,938.001,942.501,880.001,933.001,932.867,097
Jan 18, 20221,889.001,929.001,888.501,920.001,919.8611,017
Jan 17, 20221,875.501,890.001,865.001,869.001,868.86528
Jan 14, 20221,829.501,884.001,829.001,874.001,873.863,858
Jan 13, 20221,841.001,866.501,837.001,864.001,863.8611,164
Jan 12, 20221,845.001,856.001,830.501,841.001,840.8614,090
Jan 11, 20221,894.001,894.001,836.501,841.501,841.3613,106
Jan 10, 20221,843.501,887.001,828.501,882.001,881.8614,857
Jan 07, 20221,820.001,860.001,812.001,843.501,843.3612,133
Jan 07, 20220.173333 Dividend
Jan 06, 20221,830.001,870.001,788.001,840.501,840.197,425
Jan 05, 20221,780.001,846.501,780.001,828.001,827.6923,115
Jan 04, 20221,798.001,798.001,750.001,761.001,760.705,872
Jan 03, 20221,749.001,757.501,675.001,756.501,756.2012,477
Dec 30, 20211,648.001,688.501,640.001,674.001,673.721,570
Dec 29, 20211,640.001,674.001,637.501,647.501,647.225,038
Dec 28, 20211,642.001,670.001,631.001,645.501,645.226,178
Dec 27, 20211,700.001,724.501,639.001,643.501,643.224,333
Dec 23, 20211,730.001,744.001,683.501,684.501,684.226,146
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement