T.MX - AT&T Inc.

Mexico - Mexico Delayed Price. Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Feb 20, 2018685.00685.00685.00685.00685.00150
Feb 19, 2018681.80681.80681.80681.80681.80-
Feb 16, 2018681.80681.80681.80681.80681.80-
Feb 15, 2018681.80681.80681.80681.80681.80445
Feb 14, 2018676.05676.05676.05676.05676.05-
Feb 13, 2018671.00676.05671.00676.05676.059,427
Feb 12, 2018665.00665.00665.00665.00665.00-
Feb 09, 2018668.50668.50665.00665.00665.002,856
Feb 08, 2018686.70686.70686.70686.70686.7036
Feb 07, 2018694.00694.00694.00694.00694.00300
Feb 06, 2018705.40705.40675.50675.50675.501,195
Feb 02, 2018714.00714.00703.00705.40705.405,715
Feb 01, 2018714.00720.00714.00720.00720.008,563
Jan 31, 2018700.00700.00700.00700.00700.00400
Jan 30, 2018715.00715.00707.00707.00707.0099
Jan 29, 2018700.00700.00700.00697.00697.001
Jan 26, 2018697.00697.00697.00697.00697.002,400
Jan 25, 2018687.30687.30687.30687.30687.30-
Jan 24, 2018695.00695.00680.00687.30687.30737
Jan 23, 2018708.50710.00698.02698.02698.023,787
Jan 22, 2018708.40708.40708.40708.40708.4050
Jan 19, 2018708.50708.50708.50708.50708.505
Jan 18, 2018690.00694.00690.00692.50692.503,539
Jan 17, 2018688.00688.00683.00683.02683.021,817
Jan 16, 2018693.00693.00688.00690.00690.007,491
Jan 15, 2018708.50708.50708.50701.80701.801
Jan 12, 2018708.49708.49697.00701.80701.803,573
Jan 11, 2018708.50708.50708.50708.50708.503,797
Jan 10, 2018730.00730.00730.00725.00725.004
Jan 09, 2018740.00740.00725.00725.00725.0089
Jan 09, 20180.5 Dividend
Jan 08, 2018737.09737.09736.00736.00735.50315
Jan 05, 2018745.00745.00745.00745.00744.49-
Jan 04, 2018745.00745.00745.00745.00744.49106
Jan 03, 2018751.00751.00751.00751.00750.49-
Jan 02, 2018772.66772.66751.00751.00750.4978
Dec 29, 2017772.66772.66772.66772.66772.141
Dec 28, 2017771.19772.66771.19772.66772.1416,061
Dec 27, 2017770.00770.00770.00770.00769.48129
Dec 26, 2017770.00775.01770.00775.00774.472,000
Dec 22, 2017770.00770.00770.00770.00769.48130
Dec 21, 2017750.00758.00750.00758.00757.494,105
Dec 20, 2017735.00743.00735.00743.00742.502,733
Dec 19, 2017735.00735.00735.00723.50723.012
Dec 18, 2017723.50735.00723.50723.50723.012
Dec 15, 2017723.50723.50723.50723.50723.01-
Dec 14, 2017725.00725.00723.50723.50723.01160
Dec 13, 2017696.30720.20696.30720.20719.711,159
Dec 11, 2017694.00700.20687.20696.30695.8311,686
Dec 08, 2017688.00688.00688.00686.00685.532
Dec 07, 2017687.00687.00686.00686.00685.535,630
Dec 06, 2017690.20690.20690.20690.20689.73-
Dec 05, 2017690.20690.20690.20690.20689.73102
Dec 04, 2017698.70698.70697.00697.00696.53365
Dec 01, 2017682.00682.00682.00682.00681.5448
Nov 30, 2017679.50682.00679.50682.00681.54600
Nov 29, 2017663.25663.25663.25650.25649.817
Nov 28, 2017650.25650.25650.25650.25649.811,117
Nov 27, 2017649.00649.00649.00649.00648.56-
Nov 24, 2017648.00648.00648.00649.00648.561
Nov 23, 2017649.00649.00649.00649.00648.56-
Nov 22, 2017649.00649.00649.00649.00648.56304
Nov 21, 2017653.80653.80653.80653.80653.36-
Nov 17, 2017655.00657.89653.80653.80653.365,254
Nov 16, 2017655.50665.50655.50660.00659.552,150
Nov 15, 2017650.31655.00650.31655.00654.553,011
Nov 14, 2017652.99652.99652.99652.99652.557
Nov 13, 2017650.00657.00650.00654.00653.5659,405
Nov 10, 2017680.00705.63680.00705.63705.1520
Nov 09, 2017649.00661.47635.03661.47661.026,638
Nov 08, 2017650.00650.00627.50640.00639.575,483
Nov 07, 2017630.00649.99628.00649.99649.553,086
Nov 06, 2017626.51626.51623.00626.00625.578,081
Nov 03, 2017641.50641.51637.00637.00636.57104
Nov 01, 2017641.50641.50641.50641.50641.06155
Oct 31, 2017645.00645.50645.00645.50645.062,805
Oct 30, 2017648.90649.00648.90649.00648.5639
Oct 27, 2017648.90648.90648.90648.90648.46-
Oct 26, 2017648.90648.90648.90648.90648.462,600
Oct 25, 2017649.29649.29639.00639.00638.574,051
Oct 24, 2017672.00672.00668.50670.00669.542,573
Oct 23, 2017675.00675.00675.00675.00674.54160
Oct 20, 2017675.00675.00674.90674.90674.44401
Oct 19, 2017677.40677.40676.37676.37675.91424
Oct 18, 2017697.68697.68670.00671.00670.541,310
Oct 17, 2017687.78687.78684.00684.00683.54890
Oct 16, 2017680.50680.50680.50680.50680.04-
Oct 13, 2017676.50680.50672.00680.50680.045,646
Oct 12, 2017689.70689.70675.75675.75675.291,688
Oct 11, 2017721.20721.20721.20721.20720.71-
Oct 10, 2017721.20721.20721.20721.20720.713,000
Oct 09, 2017714.00714.00714.00714.00713.5127
Oct 06, 2017718.00718.00718.00718.00717.51728
Oct 05, 2017725.32730.82725.32727.00726.518,849
Oct 04, 2017720.97720.97720.97720.97720.488,610
Oct 03, 2017704.00713.99704.00704.00703.524
Oct 02, 2017704.00704.00704.00704.00703.5230
Sep 29, 2017708.00708.00708.00708.00707.521,012
Sep 28, 2017705.00705.00705.00705.00704.52201
Sep 27, 2017699.43699.43699.43699.43698.955,610
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...