U.S. Markets closed

AT&T Inc. (T.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
684.000.00 (0.00%)
At close: 12:16PM CDT
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 2017684.00684.00684.00684.00684.00-
Aug 17, 2017684.00684.00684.00684.00684.00-
Aug 16, 2017684.00684.00684.00684.00684.00-
Aug 15, 2017684.00684.00684.00684.00684.00-
Aug 14, 2017684.60684.60684.00684.00684.003,807
Aug 11, 2017684.70684.70684.70684.70684.70500
Aug 10, 2017687.50687.50687.00687.00687.002,932
Aug 09, 2017690.00690.00685.00685.00685.002,008
Aug 08, 2017692.00693.60690.00690.00690.005,482
Aug 07, 2017690.00690.00690.00690.00690.00870
Aug 04, 2017681.25681.25681.25681.25681.251,500
Aug 03, 2017686.00686.00683.70683.70683.702,209
Aug 02, 2017680.30680.30680.30680.30680.301,500
Aug 01, 2017705.00705.00705.00705.00705.00-
Jul 31, 2017705.00705.00705.00705.00705.00-
Jul 28, 2017705.00705.00705.00705.00705.0011
Jul 27, 2017692.00697.00692.00697.00697.002,723
Jul 26, 2017672.00675.00670.00670.00670.002,972
Jul 25, 2017646.80647.00646.80647.00647.0017,870
Jul 24, 2017641.00641.00641.00641.00641.00120
Jul 21, 2017642.60643.80642.60642.80642.807,205
Jul 20, 2017642.00642.00642.00642.00642.00131
Jul 19, 2017641.00641.00641.00641.00641.00105
Jul 18, 2017632.50632.50631.00631.00631.00202
Jul 17, 2017634.28640.50634.28640.50640.50100
Jul 14, 2017638.00639.00637.00638.90638.90629
Jul 13, 2017654.80654.80643.40643.40643.4090,341
Jul 12, 2017660.00660.00654.80654.80654.8046
Jul 11, 2017660.00660.00660.00660.00660.00302
Jul 10, 2017669.20669.20669.20669.20669.20-
Jul 07, 2017680.00680.00669.20669.20669.201,897
Jul 06, 2017683.00683.00683.00683.00683.00101
Jul 06, 20170.49 Dividend
Jul 05, 2017696.50696.50696.50696.50696.01171
Jul 04, 2017696.00696.00696.00681.26680.781
Jul 03, 2017681.26681.26681.26681.26680.78-
Jun 30, 2017681.26681.26681.26681.26680.78-
Jun 29, 2017681.26681.26681.26681.26680.781,460
Jun 28, 2017677.90678.11677.90677.90677.42328
Jun 27, 2017678.11678.11678.11678.11677.63530
Jun 26, 2017685.50685.50683.00683.00682.521,779
Jun 23, 2017696.50696.50696.50696.50696.01-
Jun 22, 2017696.50696.50696.50696.50696.01-
Jun 21, 2017698.50698.50696.50696.50696.01884
Jun 20, 2017696.96696.96696.96696.96696.47-
Jun 19, 2017700.00700.00696.96696.96696.4725
Jun 16, 2017695.50695.50695.50695.50695.013,568
Jun 15, 2017691.00691.00691.00691.00690.51-
Jun 14, 2017690.00691.00690.00691.00690.51218
Jun 13, 2017705.00705.00700.07700.07699.58652
Jun 12, 2017702.39702.39702.39702.39701.90-
Jun 09, 2017702.39702.39702.39702.39701.901,120
Jun 08, 2017700.20700.20700.20700.20699.714,400
Jun 07, 2017710.83710.83710.83710.83710.33-
Jun 06, 2017710.83710.83710.83710.83710.3365
Jun 05, 2017710.83710.83710.83710.83710.332,640
Jun 02, 2017720.00720.00720.00720.00719.49-
Jun 01, 2017710.00720.00710.00720.00719.491,206
May 31, 2017713.90713.90713.90713.90713.40-
May 30, 2017713.90713.90713.90713.90713.40390
May 29, 2017704.00704.00704.00704.00703.50-
May 26, 2017704.00704.00704.00704.00703.50-
May 25, 2017700.48700.48700.48704.00703.502
May 24, 2017704.00704.00704.00704.00703.50100
May 23, 2017718.57718.57718.57718.57718.06-
May 22, 2017711.44718.57711.40718.57718.068,215
May 19, 2017716.00716.00714.00714.00713.50465
May 18, 2017729.00729.00729.00729.00728.4919
May 17, 2017707.00707.00707.00707.00706.501,555
May 16, 2017717.00717.00716.00716.00715.502,011
May 15, 2017720.00721.81720.00721.81721.30958
May 12, 2017723.00723.00720.00720.00719.492,760
May 11, 2017723.00724.00723.00723.50722.991,998
May 10, 2017727.00727.00723.00723.00722.493,062
May 09, 2017734.00735.00734.00735.00734.482,383
May 08, 2017721.24721.24721.24721.24720.73-
May 05, 2017721.24728.50721.24721.24720.73503
May 04, 2017721.24721.24721.24721.24720.73-
May 03, 2017725.70725.70721.24721.24720.7319,122
May 02, 2017744.27744.27731.09731.09730.581,380
Apr 28, 2017765.00765.00744.27744.27743.751,486
Apr 27, 2017771.40771.40771.40771.40770.86-
Apr 26, 2017771.40771.40771.40771.40770.86402
Apr 25, 2017756.40756.40754.30754.30753.771,227
Apr 24, 2017755.00755.00755.00755.00754.47-
Apr 21, 2017755.00755.00755.00755.00754.47-
Apr 20, 2017753.70761.21753.70755.00754.471,258
Apr 19, 2017760.00760.00740.00740.00739.48459
Apr 18, 2017745.00745.00745.00745.00744.4815
Apr 17, 2017757.25757.25757.25757.25756.72-
Apr 12, 2017757.25757.25757.25757.25756.72440
Apr 11, 2017756.00756.00756.00756.00755.47-
Apr 10, 2017780.00780.00756.00756.00755.47808
Apr 07, 2017780.00780.00780.00780.00779.452
Apr 06, 2017780.00780.00780.00780.00779.45-
Apr 06, 20170.49 Dividend
Apr 05, 2017780.00780.00780.00780.00778.9614
Apr 04, 2017789.00789.00789.00789.00787.95-
Apr 03, 2017789.00789.00789.00789.00787.95-
Mar 31, 2017789.00789.00789.00789.00787.95190
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...