T - AT&T Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 10, 201835.3236.3935.0535.8133.1439,800,800
Apr 09, 201835.2435.7035.0635.1732.5521,879,600
Apr 09, 20180.5 Dividend
Apr 06, 201836.0136.2035.4235.6332.5125,117,400
Apr 05, 201835.9336.2135.6836.1432.9817,103,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.