T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 19, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
21.050.00-1115.000.060.00-40
16.240.00-2018.000.060.00-1212
17.600.00-7020.000.080.00-60625
11.250.00-2,960023.000.140.00-16,166
-----24.000.230.00--10
12.600.00-53325.000.250.00-155,925
-----26.000.340.00-212
11.020.00-46027.000.340.00-17,045
9.450.00--11228.000.410.00-103376
-----29.000.620.00-10318
8.050.00-21,41030.000.640.00-112,709
7.220.00-119131.000.860.00-1056
6.440.00-34,85032.000.950.00-108,699
5.580.00-132,04333.001.160.00-1274
4.750.00-920034.001.400.00-5002,937
4.060.00-113,84435.001.730.00-125,840
3.270.00-5824836.002.080.00-25268
2.830.00-18,18137.002.500.00-102,643
2.290.00-11,55438.003.200.00-1147
1.880.00-541439.004.050.00-1918
1.450.00-37,62840.004.450.00-10348
1.140.00-31,25041.00-----
0.880.00-204,35942.006.150.00-112
0.740.00--3643.00-----
0.480.00-443344.008.000.00--11
0.410.00-12,63845.008.000.00-163
0.240.00-606046.00-----
0.240.00--2947.00-----
0.110.00--1448.0011.270.00--1
0.140.00-1449.0012.210.00--1