T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
August 30, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
7.810.00-202027.000.050.00--3
-----27.500.010.00-203
7.140.00-18228.000.020.00--13
6.070.00-16228.500.010.00-119
5.130.00-9929.000.020.00-542
-----29.500.030.00-10155
4.300.00--530.000.010.00-586
4.27+4.27+∞%8030.500.040.00-3147
3.95-0.37-8.56%226331.000.010.00-1296
2.300.00-180931.500.03+0.01+50.00%8405
2.96-0.24-7.50%725932.000.020.00-381,335
2.47-0.46-15.70%939032.500.030.00-31292
1.95-0.54-21.69%449933.000.05+0.03+150.00%1141,957
1.40-0.49-25.93%44482133.500.09+0.05+125.00%68898
0.97-0.54-35.76%4042,49034.000.15+0.09+150.00%1,1793,324
0.60-0.42-41.18%6042,45734.500.28+0.20+250.00%9983,956
0.30-0.33-52.38%3,0114,72035.000.56+0.38+211.11%1,5233,308
0.10-0.19-65.52%2,0836,75935.500.81+0.46+131.43%1341,219
0.03-0.08-72.73%7112,19736.001.10+0.44+66.67%213453
0.01-0.02-66.67%762,06236.501.67+0.56+50.45%28191
0.03+0.02+200.00%320937.002.16+0.58+36.71%4828
0.020.00-73437.502.49+2.49+∞%171
0.030.00-101038.004.220.00-1010
-----38.503.20+3.20+∞%33
0.010.00-101039.00-----
-----39.505.200.00--0
0.010.00--140.00-----
0.020.00-24440.50-----