T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
18.300.00-2016.000.010.00-1525
-----17.000.010.00-21
16.270.00--018.000.010.00--20
-----19.000.030.00-310
14.200.00-2020.000.010.00-233
-----21.000.010.00-2206
9.850.00-1022.000.010.00-400482
-----23.000.010.00-20995
10.470.00-81224.000.030.00-1621
8.750.00-2025.000.010.00-108,336
9.200.00-11526.000.010.00-21,916
8.150.00-12127.000.020.00-2024,883
7.000.00-18928.000.010.00-302,660
5.200.00-32529.000.02-0.02-50.00%612,574
5.55+0.25+4.72%6741,33830.000.03-0.01-25.00%2915,545
4.210.00-1092231.000.050.00-8115,726
3.56+0.27+8.21%811,48932.000.07-0.03-30.00%6324,480
2.59+0.21+8.82%40465,06033.000.13-0.03-18.75%1,41130,651
1.72+0.20+13.16%18953,62134.000.25-0.07-21.87%1059,472
0.97+0.14+16.87%69198,05835.000.51-0.09-15.00%4156,378
0.45+0.10+28.57%68126,52236.000.95-0.18-15.93%1566,574
0.13+0.04+44.44%5256,43037.001.69-0.12-6.63%1067
0.02-0.01-33.33%61,10738.003.100.00-43
0.01-0.01-50.00%3098039.008.600.00-1,6001,083
0.020.00-1940.005.690.00---
0.010.00--141.00-----