T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
16.200.00-75018.000.010.00-2119
-----19.000.030.00-326
13.350.00-12620.000.020.00-228
-----21.000.020.00-25106
-----22.000.020.00-4219
9.340.00-12023.000.040.00-60292
9.550.00-12024.000.020.00-1352
8.750.00-12,17325.000.020.00-4938
8.250.00-100026.000.03+0.02+200.00%2975
7.900.00-303527.000.030.00-2,7877,667
6.720.00-72828.000.06-0.01-14.29%18,002
6.37+1.17+22.50%1218929.000.11+0.02+22.22%112,963
4.95-0.55-10.00%471130.000.16+0.04+33.33%7757,289
4.15-0.14-3.26%51,48431.000.28+0.09+47.37%47215,645
3.10-0.60-16.22%8110,17032.000.43+0.15+53.57%12879,332
2.20-0.53-19.41%16827,43733.000.64+0.21+48.84%16138,088
1.58-0.36-18.56%15,44748,90134.000.97+0.30+44.78%5569,375
0.91-0.34-27.20%49533,45435.001.50+0.46+44.23%4674,279
0.52-0.16-23.53%16,15025,19036.002.15+0.58+36.94%253457
0.24-0.08-25.00%845,54737.002.250.00-20716
0.11-0.02-15.38%1292,74838.003.60+0.35+10.77%100307
0.050.00-336039.005.720.00-5161
0.02-0.01-33.33%29090140.005.47+0.24+4.59%250672