T - AT&T Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
9.530.00-2028.500.020.00--2
8.470.00---29.000.020.00--0
-----29.500.010.00--0
-----30.000.010.00--0
-----30.500.02+0.01+100.00%70
6.750.00-2231.000.010.00-3480
-----31.500.050.00-10
6.55+0.95+16.96%1032.000.010.00-10
4.800.00-4032.500.02+0.01+100.00%10
5.45+0.80+17.20%10033.000.02+0.01+100.00%20
5.00+0.90+21.95%13033.500.010.00-50
4.50+0.95+26.76%18034.000.020.00-20
3.450.00-1034.500.01-0.01-50.00%20
3.50+0.26+8.02%10035.000.010.00-1530
3.05+0.56+22.49%1035.500.01-0.02-66.67%110
2.29-0.20-8.03%22036.000.02-0.01-33.33%1120
1.92-0.13-6.34%36036.500.02-0.01-33.33%1800
1.38-0.14-9.21%165037.000.04-0.01-20.00%1710
0.86-0.14-14.00%396037.500.09-0.01-10.00%3360
0.45-0.21-31.82%918038.000.20-0.01-4.76%3,7190
0.19-0.17-47.22%2,405038.500.45+0.05+12.50%2,7510
0.09-0.10-52.63%1,190039.000.81+0.06+8.00%4040
0.04-0.05-55.56%1,571039.501.800.00-20
0.01-0.03-75.00%10,156040.001.61+0.02+1.26%60
0.01-0.01-50.00%2,998040.502.10-0.45-17.65%30
0.020.00-25041.003.050.00--16
0.01-0.01-50.00%1041.504.650.00-530
0.030.00-1042.00-----
0.54+0.52+2,600.00%1042.50-----
0.020.00--043.50-----
0.020.00--044.50-----
-----45.008.000.00--5
0.020.00--245.50-----