T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 1, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.020.00-1000
-----30.500.040.00-30
-----31.500.040.00-110
5.550.00-12032.000.040.00-70
-----32.500.040.00-10
4.570.00-9033.000.070.00-50
4.100.00-1033.500.090.00-470
4.100.00-18034.000.110.00-1330
3.420.00-1034.500.150.00-50
2.780.00-69035.000.200.00-530
2.150.00-11035.500.260.00-220
2.280.00-294036.000.340.00-440
1.920.00-3036.500.460.00-1950
1.550.00-76037.000.600.00-210
1.230.00-145037.500.760.00-70
0.950.00-613038.001.000.00-140
0.690.00-88038.501.290.00-1010
0.510.00-172039.001.520.00-320
0.370.00-35039.501.900.00-710
0.230.00-38040.002.510.00-280
0.140.00-53040.502.670.00-100
0.090.00-22041.00-----
0.050.00--041.50-----
0.040.00-100042.00-----
0.030.00--042.50-----
0.030.00--043.00-----
0.020.00-15043.50-----
-----44.507.800.00-10
0.010.00-1045.00-----
0.020.00-2045.50-----