T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----20.000.040.00-10
-----21.000.030.00--2
12.240.00-3022.000.010.00-2027
11.240.00-4023.000.010.00-3422
10.250.00-3024.000.010.00-2225
9.130.00-21225.000.010.00-11,752
-----26.000.030.00-2622
10.480.00-2527.000.030.00-201,750
7.650.00-17728.000.050.00-356,362
8.410.00-516929.000.060.00-151,317
7.050.00-1016330.000.090.00-217,951
5.74-1.47-20.39%112,46831.000.12-0.02-14.29%15,402
4.74-0.56-10.57%32,48632.000.190.00-755,094
3.81-0.34-8.19%317,03733.000.30+0.05+20.00%22314,621
2.95-0.37-11.14%7010,39334.000.46+0.05+12.20%6,52213,588
2.15-0.32-12.96%58412,27935.000.71+0.04+5.97%35510,448
1.48-0.24-13.95%36619,70636.001.07+0.14+15.05%1,8867,733
0.93-0.22-19.13%9849,55337.001.53+0.08+5.52%1,6906,040
0.56-0.13-18.84%67420,12238.002.20+0.24+12.24%38212,441
0.31-0.10-24.39%12,69015,99039.002.93+0.28+10.57%1351,301
0.18-0.05-21.74%23714,88840.003.70-0.05-1.33%153609
0.09-0.03-25.00%2092741.004.80+0.46+10.60%20101
0.050.00-232,01442.005.90+1.20+25.53%154
0.030.00-113843.00-----