T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 22, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.550.00-4430.000.060.00-48
6.140.00--131.000.020.00-319
-----31.500.080.00--15
5.820.00-1132.000.01-0.05-83.33%25
5.040.00-9032.500.100.00-34
5.500.00-5533.000.01-0.02-66.67%5194
4.040.00---33.500.020.00-4294
5.400.00-11534.000.020.00-11529
3.850.00-11734.500.03+0.02+200.00%16197
3.950.00-17135.000.02-0.01-33.33%75647
2.670.00-2035.500.030.00-20350
3.37-0.23-6.39%112436.000.02+0.01+100.00%7575
2.93+0.03+1.03%123436.500.030.00-3416
2.50+0.09+3.73%1046937.000.04-0.01-20.00%15469
1.67-0.18-9.73%537837.500.04-0.01-20.00%311,284
1.23-0.21-14.58%101,24738.000.080.00-771,238
0.77-0.22-22.22%8090038.500.17+0.03+21.43%3241,299
0.47-0.13-21.67%3091,72139.000.28+0.03+12.00%996487
0.21-0.10-32.26%6832,44539.500.53+0.04+8.16%265294
0.09-0.05-35.71%1,0045,18340.000.89+0.10+12.66%121267
0.04-0.02-33.33%39565040.501.220.00-67203
0.020.00-2031,13741.001.85+0.06+3.35%136
0.010.00-175941.502.260.00-11
0.020.00-4069242.002.63-1.82-40.90%10
0.010.00-426342.50-----
0.030.00-319143.00-----
0.060.00-326643.50-----
0.040.00-102,95444.006.550.00-100
0.020.00-1545.005.76+0.19+3.41%48