T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 29, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.500.00--030.000.03+0.02+200.00%3032
-----31.000.010.00-105
-----31.500.100.00--0
-----32.000.010.00-134
6.840.00--732.500.020.00-813
5.300.00--133.000.010.00-162
4.510.00--033.500.010.00-4105
5.550.00-5734.000.010.00-101139
4.120.00-803034.500.020.00-2362
4.300.00-54535.000.04+0.01+33.33%7425
2.62-1.23-31.95%7235.500.03+0.02+200.00%27619
2.17-1.13-34.24%101636.000.04+0.01+33.33%939408
1.55-1.28-45.23%323336.500.05+0.04+400.00%51208
1.24-1.36-52.31%40624937.000.11+0.08+266.67%503433
0.85-1.26-59.72%1,42015637.500.19+0.16+533.33%4392,011
0.44-1.20-73.17%2,65079638.000.40+0.35+700.00%1,6052,668
0.22-0.98-81.67%2,4711,09838.500.67+0.60+857.14%1,2914,074
0.10-0.69-87.34%3,4212,44239.000.98+0.83+553.33%221929
0.05-0.39-88.64%1,5042,56839.501.44+1.15+396.55%410635
0.03-0.16-84.21%4,2643,85640.001.92+1.33+225.42%55181
0.01-0.06-85.71%4451,61740.502.41+1.44+148.45%129181
0.01-0.01-50.00%1731,86141.002.260.00-124
0.020.00-144241.50-----
0.01-0.02-66.67%15842.00-----
0.020.00-74842.50-----
0.130.00--25143.00-----
0.060.00-131443.50-----
0.020.00-49744.007.050.00-50
0.010.00-203445.006.800.00--0