T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 13, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
6.500.00-45030.50-----
8.300.00--031.00-----
-----31.500.030.00--0
-----32.000.010.00--0
5.300.00--032.500.030.00-30
4.790.00--033.000.010.00-40
4.000.00-30033.500.020.00-400
4.300.00-49034.000.030.00-10
3.750.00-48034.500.040.00-60
2.500.00-1035.000.020.00-1800
2.720.00-19035.500.030.00-10
2.280.00-300036.000.040.00-190
1.850.00-3036.500.040.00-90
1.290.00-118037.000.070.00-1510
0.860.00-191037.500.150.00-6700
0.480.00-1,405038.000.290.00-8070
0.240.00-1,514038.500.540.00-1140
0.090.00-1,733039.000.900.00-1670
0.050.00-432039.501.450.00-1000
0.020.00-2040.001.780.00-620
0.020.00-18040.502.520.00-460
0.010.00-11041.002.730.00-80
0.010.00-10041.50-----
0.010.00-3042.00-----
0.010.00-10042.50-----
0.020.00-1043.00-----