T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD

In The Money

Show:ListStraddle

Calls

December 27, 2019

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	30.00	0.04	0.00	-	-	4
-	-	-	-	-	31.50	0.01	0.00	-	2	12
6.30	0.00	-	1	1	32.00	0.01	0.00	-	1	20
-	-	-	-	-	32.50	0.04	+0.02	+100.00%	2	4
5.20	0.00	-	1	1	33.00	0.02	+0.01	+100.00%	5	34
-	-	-	-	-	33.50	0.03	-0.03	-50.00%	1	5
3.60	0.00	-	4	5	34.00	0.04	0.00	-	1	53
3.95	0.00	-	1	10	34.50	0.02	0.00	-	1	43
2.59	0.00	-	5	73	35.00	0.04	0.00	-	5	709
1.95	0.00	-	4	12	35.50	0.06	0.00	-	1	248
2.12	-0.20	-8.62%	30	130	36.00	0.08	0.00	-	19	3,884
1.84	0.00	-	13	145	36.50	0.12	-0.01	-7.69%	1,259	973
1.28	+0.01	+0.79%	18	2,375	37.00	0.20	+0.01	+5.26%	828	1,469
0.94	-0.01	-1.05%	18	338	37.50	0.31	+0.02	+6.90%	35	1,664
0.57	-0.06	-9.52%	149	1,324	38.00	0.45	-0.05	-10.00%	96	3,139
0.37	+0.02	+5.71%	31	1,565	38.50	0.66	-0.05	-7.04%	10	650
0.20	0.00	-	516	2,336	39.00	1.03	+0.07	+7.29%	96	1,741
0.11	-0.01	-8.33%	31	823	39.50	1.51	+0.07	+4.86%	1	469
0.05	-0.02	-28.57%	7	1,041	40.00	1.88	0.00	-	12	193
0.04	0.00	-	1	496	40.50	2.35	-1.15	-32.86%	1	4
0.02	-0.01	-33.33%	4	436	41.00	2.82	0.00	-	1	104
0.01	0.00	-	1	192	41.50	-	-	-	-	-
0.01	0.00	-	1	74	42.00	3.35	0.00	-	-	0
0.06	0.00	-	4	11	42.50	-	-	-	-	-
0.02	0.00	-	-	4	44.00	5.50	0.00	-	-	0
0.02	0.00	-	-	4	44.50	-	-	-	-	-
0.02	0.00	-	2	7	46.50	-	-	-	-	-