T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 27, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.040.00--4
-----31.500.010.00-212
6.300.00-1132.000.010.00-120
-----32.500.04+0.02+100.00%24
5.200.00-1133.000.02+0.01+100.00%534
-----33.500.03-0.03-50.00%15
3.600.00-4534.000.040.00-153
3.950.00-11034.500.020.00-143
2.590.00-57335.000.040.00-5709
1.950.00-41235.500.060.00-1248
2.12-0.20-8.62%3013036.000.080.00-193,884
1.840.00-1314536.500.12-0.01-7.69%1,259973
1.28+0.01+0.79%182,37537.000.20+0.01+5.26%8281,469
0.94-0.01-1.05%1833837.500.31+0.02+6.90%351,664
0.57-0.06-9.52%1491,32438.000.45-0.05-10.00%963,139
0.37+0.02+5.71%311,56538.500.66-0.05-7.04%10650
0.200.00-5162,33639.001.03+0.07+7.29%961,741
0.11-0.01-8.33%3182339.501.51+0.07+4.86%1469
0.05-0.02-28.57%71,04140.001.880.00-12193
0.040.00-149640.502.35-1.15-32.86%14
0.02-0.01-33.33%443641.002.820.00-1104
0.010.00-119241.50-----
0.010.00-17442.003.350.00--0
0.060.00-41142.50-----
0.020.00--444.005.500.00--0
0.020.00--444.50-----
0.020.00-2746.50-----