T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----15.000.040.00-11,136
-----18.000.060.00-107,122
-----19.000.08+0.01+14.29%3128
12.310.00-110420.000.110.00-1210,250
-----21.000.150.00-5535
-----22.000.200.00-27291
-----23.000.21-0.03-12.50%2010,435
7.250.00-51424.000.290.00-61,162
7.250.00-107,07525.000.37-0.03-7.50%2441,405
-----26.000.480.00-51,392
-----27.000.630.00-51,955
4.500.00-1518,65128.000.80-0.04-4.76%2254,689
3.630.00-243129.001.07-0.01-0.93%202,006
3.00+0.13+4.53%4541,11130.001.36-0.06-4.23%3,54772,269
2.290.00-43,94731.001.78-0.03-1.66%121,071
1.72-0.02-1.15%269,24532.002.29-0.01-0.43%11,868
1.29+0.04+3.20%1,17061,33133.002.82-0.11-3.75%1032,844
0.92+0.04+4.55%1868,50834.003.45-0.10-2.82%30588
0.63+0.03+5.00%5673,90935.004.200.00-3079,339
0.42+0.02+5.00%2771,65136.005.380.00-16371
0.270.00-15027,84137.005.96-0.09-1.49%53,377
0.18-0.04-18.18%1127538.006.590.00-738
0.100.00-1555339.00-----
0.07-0.01-12.50%136,32340.009.050.00-145,485
0.050.00-134041.00-----
0.040.00-2011,61742.0010.750.00-16930
0.01-0.01-50.00%58,40145.0013.560.00-1313
-----47.0016.630.00-10214
0.010.00-95,10550.0018.820.00-1773
0.010.00-204,33655.0024.800.00-40863