T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
23.650.00-8015.000.010.00-10
16.300.00-1591418.000.010.00-20
-----19.000.020.00-30
18.480.00-15020.000.010.00-100
12.900.00--121.000.060.00-110
-----22.000.060.00-20
15.600.00-1023.000.03-0.02-40.00%220
10.250.00-74024.000.040.00-20
12.80-0.55-4.12%200025.000.09+0.02+28.57%130
12.320.00-30026.000.080.00-60
8.350.00-1027.000.090.00-160
9.99-0.36-3.48%10028.000.15+0.01+7.14%370
9.05-0.23-2.48%1029.000.180.00-30
7.80-0.60-7.14%80030.000.23+0.01+4.55%5270
6.92-0.28-3.89%6031.000.31+0.03+10.71%270
5.93-0.48-7.49%96032.000.39+0.03+8.33%420
5.10-0.40-7.27%131033.000.55+0.07+14.58%510
4.20-0.39-8.50%503034.000.75+0.10+15.38%1590
3.40-0.41-10.76%422035.000.96+0.12+14.29%2970
2.69-0.32-10.63%758036.001.28+0.17+15.32%2770
1.98-0.32-13.91%273037.001.71+0.21+14.00%5020
1.44-0.28-16.28%808038.002.21+0.30+15.71%5,0640
0.99-0.24-19.51%1,336039.002.65+0.18+7.29%210
0.66-0.15-18.52%29,031040.003.150.00-2280
0.40-0.13-24.53%422041.004.30+0.30+7.50%290
0.26-0.07-21.21%1,151042.005.15+0.55+11.96%1990
0.06-0.01-14.29%71045.008.400.00-610
0.02-0.02-50.00%240047.009.90-0.30-2.94%90
0.020.00-389050.0012.85+0.55+4.47%10
0.020.00-294055.0017.700.00-10