T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----25.000.060.00--0
-----27.000.050.00-100
10.300.00-5028.000.050.00-30
8.850.00-8029.000.080.00-10
8.170.00-1030.000.080.00-10
6.300.00-4031.000.130.00-10
5.750.00-3032.000.170.00-260
5.450.00-224033.000.240.00-50
4.330.00-2034.000.350.00-60
3.450.00-78035.000.510.00-220
2.640.00-2036.000.730.00-1600
1.850.00-67037.001.090.00-4430
1.330.00-116038.001.580.00-2900
0.850.00-50039.002.000.00-50
0.510.00-1,201040.002.850.00-30
0.300.00-1,630041.003.500.00-100
0.170.00-452042.004.300.00-320
0.100.00-20043.004.150.00--0
0.060.00-51044.005.050.00--0
0.040.00-50045.007.200.00-10
0.010.00-1046.00-----
0.020.00-50047.00-----