T - AT&T Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
March 20, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----19.000.020.00-100
18.300.00-7-20.000.070.00-3038
-----21.000.100.00--24
14.560.00--023.000.05-0.08-61.54%597
-----24.000.110.00-260
12.250.00-7025.000.090.00-20
11.570.00-9026.000.170.00-288
10.550.00-2227.000.190.00-500
6.300.00-92028.000.180.00-20
-----29.000.230.00-620
8.750.00-5030.000.280.00-380
6.650.00-2031.000.360.00-41,196
5.940.00-139032.000.510.00-320
5.31-0.69-11.50%5033.000.72+0.12+20.00%254,256
4.950.00-1034.000.80+0.02+2.56%212,701
4.120.00-11035.001.15+0.15+15.00%100
2.96-0.55-15.67%4036.001.33+0.05+3.91%10
2.71-0.07-2.52%31037.001.74+0.09+5.45%100
2.10-0.02-0.94%23038.002.20+0.09+4.27%200
1.61-0.03-1.83%1039.002.610.00-30
1.21-0.04-3.20%11040.003.300.00-150
0.88-0.01-1.12%9041.004.350.00-910
0.660.00-65042.005.750.00-10
0.490.00-74043.005.850.00-70
0.330.00-74044.006.510.00-1997
0.290.00-1045.007.070.00---
0.180.00-50046.009.550.00-80
0.11+0.02+22.22%70047.00-----
0.090.00-15048.0011.100.00-20
0.050.00-12949.0011.950.00-30
0.050.00-11050.0013.690.00-40