T - AT&T Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
April 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----19.000.050.00-60
-----22.000.170.00--0
-----23.000.090.00-30
-----24.000.100.00-6063
12.560.00-4025.000.200.00-100
-----26.000.15-0.10-40.00%10
11.60+1.03+9.74%2027.000.21-0.07-25.00%10
9.650.00-100028.000.25-0.01-3.85%20
9.190.00-24029.000.350.00-500
7.860.00-1030.000.37-0.06-13.95%40
7.190.00-2031.000.490.00-190
6.73-0.02-0.30%33032.000.63+0.01+1.61%20
5.85+0.45+8.33%141033.000.77-0.02-2.53%70
4.100.00-22034.001.00-0.07-6.54%300
4.25+0.38+9.82%103035.001.20-0.07-5.51%30
3.75+0.59+18.67%50036.001.55-0.11-6.63%50
3.000.00-2037.001.950.00-120
2.30-0.18-7.26%111038.002.41+0.03+1.26%150
1.79-0.12-6.28%161039.003.250.00-10
1.37-0.14-9.27%74040.003.55+0.05+1.43%60
1.05-0.08-7.08%1041.004.25-0.68-13.79%30
0.78-0.03-3.70%6042.006.020.00-20
0.55+0.03+5.77%42043.006.890.00--1
0.400.00-6044.00-----
0.31-0.03-8.82%2045.008.200.00-20
0.220.00-20046.009.050.00--5
0.110.00-12047.00-----
0.070.00-40048.00-----
0.040.00--049.00-----