T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 19, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
21.050.00-1115.000.060.00-40
16.240.00-2018.000.060.00-10
17.600.00-7020.000.080.00-600
11.250.00-2,960023.000.140.00-30
-----24.000.230.00--0
12.600.00-5025.000.19-0.06-24.00%150
-----26.000.340.00-20
11.020.00-4027.000.31-0.03-8.82%10
9.450.00--028.000.410.00-1030
-----29.000.620.00-100
8.65+0.60+7.45%16030.000.57-0.07-10.94%1100
7.220.00-11031.000.860.00-100
6.79+0.24+3.66%45032.000.860.00-240
6.13+0.55+9.86%13033.001.04+0.01+0.97%1570
5.34+0.59+12.42%9034.001.270.00-430
4.37-0.28-6.02%31035.001.58+0.03+1.94%250
3.930.00-25036.001.85-0.10-5.13%340
3.10-0.20-6.06%11037.002.30+0.03+1.32%50
2.65+0.05+1.92%21038.002.750.00-50
2.03-0.20-8.97%21039.004.050.00-190
1.60-0.17-9.60%80040.003.75-0.70-15.73%100
1.28-0.13-9.22%72041.00-----
1.02-0.07-6.42%36042.006.150.00-10
0.730.00-1043.00-----
0.560.00-32044.008.000.00--0
0.500.00-101045.008.000.00-10
0.33+0.09+37.50%20046.00-----
0.240.00--047.00-----
0.20+0.02+11.11%5048.0011.270.00--0
0.14-0.03-17.65%15049.0012.210.00--0