T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 18, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
19.600.00-2118.000.100.00-5320
17.560.00-12020.000.140.00-201,537
9.450.00-111123.000.270.00-3665
12.300.00-11225.000.360.00-53,767
10.100.00-51128.000.640.00-262,487
7.830.00-11,05630.000.90-0.03-3.23%19,170
6.470.00-51,60232.001.26-0.09-6.67%23,818
4.40-0.09-2.00%425,27135.002.270.00-203,808
3.120.00-48,84437.003.100.00-10624
1.80+0.05+2.86%1,0206,25640.005.100.00-140388
0.61+0.07+12.96%333,40445.009.500.00-263