T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
18.550.00-20015.000.160.00-2221,223
16.300.00-1,170518.000.24-0.02-7.69%1061,758
15.35+0.83+5.72%6020.000.37-0.05-11.90%143,436
12.38+0.84+7.28%569723.000.63-0.02-3.08%29,478
10.45+0.40+3.98%315,41425.000.85-0.07-7.61%25247,640
7.60+0.35+4.83%1511,93728.001.43-0.10-6.54%34713,033
5.95+0.25+4.39%9317,61430.001.95-0.15-7.14%9718,183
4.50+0.30+7.14%6569,90932.002.66-0.21-7.32%660
2.75+0.27+10.89%1,054035.004.03-0.37-8.41%19911,888
1.89+0.16+9.25%50914,89037.005.25-0.46-8.06%774,109
0.97+0.07+7.78%24427,41940.007.48-0.22-2.86%5222,173
0.61+0.02+3.39%335,29042.009.400.00-2820
0.300.00-61045.0011.70-0.37-3.07%1533
0.220.00-200047.0016.250.00-36271
0.11+0.01+10.00%335,18450.0016.33-0.67-3.94%1364