T - AT&T Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
24.400.00-167615.000.040.00-21,487
20.41-1.04-4.85%1318.000.060.00-32,540
18.38+0.29+1.60%24120.000.120.00-14,424
15.43-0.42-2.65%18123.000.210.00-118,772
13.40+0.30+2.29%863,34725.000.27-0.06-18.18%144,548
10.30+0.15+1.48%22,18328.000.52-0.03-5.45%3516,402
8.53+0.23+2.77%99,99830.000.76-0.03-3.80%12421,646
6.77+0.32+4.96%177,54132.001.14-0.01-0.87%82222,323
4.40+0.22+5.26%1,04520,21335.001.95-0.13-6.25%18125,029
3.10+0.23+8.01%4818,68837.002.80-0.13-4.44%9318,547
1.70+0.16+10.39%64152,21840.004.49-0.11-2.39%327,931
1.06+0.12+12.77%69310,56542.005.670.00-1717
0.48+0.06+14.29%13017,82245.008.050.00-11580
0.28+0.03+12.00%242,11247.0010.130.00-201,031
0.16+0.02+14.29%111,81350.0012.90-0.35-2.64%1795