T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
19.100.00-20020.000.550.00-120
15.380.00--023.000.850.00-40
14.000.00-1025.001.15+0.03+2.68%100
11.50+1.02+9.73%11028.001.750.00-10
9.70+0.45+4.86%13030.002.12-0.04-1.85%450
7.12-0.15-2.06%66033.003.09-0.16-4.92%550
5.88+0.38+6.91%151035.003.900.00-360
4.63+0.18+4.04%12037.004.85+0.10+2.11%20
3.40+0.27+8.63%91040.006.400.00-700
2.68+0.22+8.94%249042.007.510.00-10
1.66+0.17+11.41%30045.009.900.00-1190
1.30+0.10+8.33%2047.0011.500.00-1,5450
0.92+0.17+22.67%26050.0014.400.00-10
0.44-0.01-2.22%45055.0018.650.00-250