T - AT&T Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 22, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
7.45+0.75+11.19%1530.000.060.00-48
6.140.00--131.000.020.00-319
-----31.500.080.00--0
5.820.00-1132.000.010.00-15
4.150.00-535332.500.100.00-34
5.100.00-1533.000.010.00-5194
3.300.00-373733.500.020.00-1293
3.60+0.50+16.13%1132234.000.020.00-12518
2.420.00-21834.500.010.00-1203
2.60+0.68+35.42%210635.000.01-0.01-50.00%285,574
2.09+0.78+59.54%5513735.500.01-0.01-50.00%351,079
1.53+0.41+36.61%1531,05836.000.02-0.02-50.00%2192,171
1.05+0.33+45.83%7161,43636.500.02-0.06-75.00%5041,916
0.58+0.22+61.11%1,7863,23637.000.05-0.14-73.68%2,2852,627
0.20+0.07+53.85%2,33717,79337.500.15-0.30-66.67%6064,175
0.04+0.01+33.33%6,88115,98938.000.54-0.39-41.94%3702,970
0.02+0.01+100.00%4595,19638.501.00-0.34-25.37%2012,406
0.010.00-74318,53439.001.47-0.35-19.23%1433,841
0.010.00-22118,86239.502.00-0.41-17.01%3431,871
0.010.00-1,42727,34240.002.40-0.41-14.59%34295
0.010.00-1202,47140.503.900.00-20354
0.01-0.01-50.00%2,0004,66541.002.280.00-11
0.070.00-174341.504.000.00-22
0.010.00-1068242.002.900.00-10
0.020.00-426242.50-----
0.030.00-319143.00-----
0.060.00-326643.50-----
0.010.00-52,95444.006.550.00-100
0.020.00-1545.005.760.00-40