NYSE - Nasdaq Real Time Price • USD
AT&T Inc. (T)
At close: April 24 at 4:01 PM EDT
After hours: April 24 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426C00018000 | 4/24/2024 7:56 PM | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 341 | 0 | 25.00% |
| T240503C00018000 | 4/24/2024 7:51 PM | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 341 | 0 | 12.50% |
| T240510C00018000 | 4/24/2024 7:45 PM | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 285 | 0 | 12.50% |
| T240517C00018000 | 4/24/2024 7:52 PM | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 4,886 | 0 | 6.25% |
| T240524C00018000 | 4/24/2024 7:32 PM | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 367 | 0 | 6.25% |
| T240531C00018000 | 4/24/2024 7:53 PM | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 479 | 0 | 6.25% |
| T240621C00018000 | 4/24/2024 7:56 PM | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1,514 | 0 | 6.25% |
| T240719C00018000 | 4/24/2024 7:57 PM | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 5,736 | 0 | 3.13% |
| T240920C00018000 | 4/24/2024 7:59 PM | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00% | 744 | 0 | 3.13% |
| T241018C00018000 | 4/24/2024 7:58 PM | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00% | 329 | 0 | 3.13% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426P00018000 | 4/24/2024 7:49 PM | 2024-04-26 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 0 | 0.00% |
| T240503P00018000 | 4/23/2024 7:34 PM | 2024-05-03 | 1.59 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| T240510P00018000 | 4/16/2024 6:19 PM | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| T240517P00018000 | 4/24/2024 6:21 PM | 2024-05-17 | 1.18 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 0.00% |
| T240524P00018000 | 4/24/2024 2:36 PM | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| T240531P00018000 | 4/22/2024 6:46 PM | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| T240621P00018000 | 4/24/2024 6:59 PM | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3,021 | 0 | 0.00% |
| T240719P00018000 | 4/24/2024 5:17 PM | 2024-07-19 | 1.43 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 0 | 0.00% |
| T240920P00018000 | 4/24/2024 7:23 PM | 2024-09-20 | 1.51 | 0.00 | 0.00 | 0.00 | 0.00% | 3,120 | 0 | 0.00% |
| T241018P00018000 | 4/23/2024 7:46 PM | 2024-10-18 | 1.96 | 0.00 | 0.00 | 0.00 | 0.00% | 168 | 0 | 0.00% |
Related Tickers
VZ Verizon Communications Inc.
39.49
-0.53%
TMUS T-Mobile US, Inc.
164.18
+0.57%
CMCSA Comcast Corporation
40.21
-0.37%
VOD Vodafone Group Public Limited Company
8.66
-0.35%
LUMN Lumen Technologies, Inc.
1.2900
-5.15%
BCE BCE Inc.
33.06
-0.60%
CHTR Charter Communications, Inc.
264.70
-0.60%
BCE.TO BCE Inc.
45.29
-0.37%
T.TO TELUS Corporation
22.01
-0.59%
IRDM Iridium Communications Inc.
29.28
+1.88%