NYSE - Delayed Quote • USD
AT&T Inc. (T)
At close: April 24 at 4:01 PM EDT
After hours: April 24 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517C00023000 | 3/18/2024 2:07 PM | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | - | 1 | 57.81% |
| T240719C00023000 | 4/8/2024 6:35 PM | 2024-07-19 | 0.02 | 0.00 | 0.06 | 0.00 | 0.00% | 5 | 1,782 | 37.31% |
| T240920C00023000 | 4/24/2024 2:05 PM | 2024-09-20 | 0.04 | 0.02 | 0.05 | 0.02 | 100.00% | 50 | 635 | 27.34% |
| T241018C00023000 | 4/22/2024 4:37 PM | 2024-10-18 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 50 | 542 | 24.22% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426P00023000 | 4/5/2024 2:21 PM | 2024-04-26 | 5.99 | 5.05 | 7.30 | 0.00 | 0.00% | 1 | 0 | 575.39% |
| T240719P00023000 | 11/27/2023 6:53 PM | 2024-07-19 | 6.90 | 6.30 | 6.85 | 0.00 | 0.00% | - | 126 | 58.89% |
| T240920P00023000 | 4/10/2024 4:00 PM | 2024-09-20 | 6.35 | 5.25 | 7.25 | 0.00 | 0.00% | 10 | 0 | 65.33% |
Related Tickers
VZ Verizon Communications Inc.
39.49
-0.53%
TMUS T-Mobile US, Inc.
164.18
+0.57%
CMCSA Comcast Corporation
40.21
-0.37%
VOD Vodafone Group Public Limited Company
8.66
-0.35%
LUMN Lumen Technologies, Inc.
1.2900
-5.15%
BCE BCE Inc.
33.06
-0.60%
CHTR Charter Communications, Inc.
264.70
-0.60%
BCE.TO BCE Inc.
45.29
-0.37%
T.TO TELUS Corporation
22.01
-0.59%
IRDM Iridium Communications Inc.
29.28
+1.88%