T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:24.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T191115C000240002019-10-08 12:17PM EDT2019-11-1513.3913.5514.300.00-10111.33%
T200117C000240002019-10-21 12:28PM EDT2020-01-1714.5013.4514.600.00-101063.28%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T191115P000240002019-09-09 1:49PM EDT2019-11-150.010.000.130.00-222591.80%
T200117P000240002019-09-18 3:21PM EDT2020-01-170.060.010.060.00-22,71946.88%
T200320P000240002019-10-04 10:16AM EDT2020-03-200.110.040.100.00-5038.87%
T200417P000240002019-09-09 9:54AM EDT2020-04-170.100.070.170.00-606339.45%
T200619P000240002019-10-09 3:54PM EDT2020-06-190.230.120.210.00--1035.40%