T - AT&T Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190823C000380002019-08-07 11:27AM EDT2019-08-230.010.000.030.00-1350.00%
T190830C000380002019-08-19 9:33AM EDT2019-08-300.03-0.020.00-101025.39%
T190913C000380002019-08-19 9:45AM EDT2019-09-130.020.000.030.00-1317.58%
T190920C000380002019-08-21 1:40PM EDT2019-09-200.030.020.030.00-361,13615.63%
T190927C000380002019-08-21 10:05AM EDT2019-09-270.050.030.05-0.01-16.67%119215.63%
T191018C000380002019-08-21 2:01PM EDT2019-10-180.110.110.13-0.01-8.33%4792,30315.92%
T191115C000380002019-08-21 3:11PM EDT2019-11-150.260.260.290.00-471,29617.04%
T200117C000380002019-08-21 3:41PM EDT2020-01-170.480.480.49-0.01-2.04%474,46715.99%
T200320C000380002019-08-21 12:04PM EDT2020-03-200.730.740.78-0.03-3.95%861016.70%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190830P000380002019-08-06 9:39AM EDT2019-08-304.222.822.890.00-101032.81%
T190920P000380002019-08-16 1:02PM EDT2019-09-203.102.822.890.00-4318.65%
T191018P000380002019-08-16 1:29PM EDT2019-10-183.603.303.400.00-130527.54%
T191115P000380002019-08-19 2:59PM EDT2019-11-153.303.453.550.00-241525.29%
T200117P000380002019-08-20 3:25PM EDT2020-01-174.103.954.050.00-1513025.46%
T200320P000380002019-08-19 12:00PM EDT2020-03-204.104.204.300.00-889823.88%