T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:44.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T191220C000440002019-12-04 1:24PM EST2019-12-200.010.000.020.00-116749.22%
T191227C000440002019-11-20 2:50PM EST2019-12-270.020.000.690.00--464.16%
T200117C000440002019-12-06 1:20PM EST2020-01-170.020.000.020.00-1115,60921.88%
T200221C000440002019-12-04 2:00PM EST2020-02-210.060.020.050.00-519518.07%
T200320C000440002019-12-13 2:59PM EST2020-03-200.110.100.12-0.01-8.33%1,02185818.26%
T200417C000440002019-12-09 9:40AM EST2020-04-170.200.120.160.00-1633517.29%
T200619C000440002019-12-13 11:26AM EST2020-06-190.300.290.33-0.03-9.09%601,10517.24%
T200717C000440002019-12-10 3:34PM EST2020-07-170.370.350.40-0.06-13.95%107517.09%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T191220P000440002019-12-02 2:23PM EST2019-12-206.555.606.000.00-1858.98%
T191227P000440002019-11-19 9:35AM EST2019-12-275.505.556.050.00--062.11%
T200117P000440002019-11-15 10:45AM EST2020-01-175.315.756.550.00-25055.08%
T200221P000440002019-11-18 11:51AM EST2020-02-215.056.106.350.00--1034.86%
T200320P000440002019-11-06 3:42PM EST2020-03-205.304.956.950.00-1015039.21%
T200619P000440002019-11-19 1:56PM EST2020-06-196.856.656.800.00-416126.59%