T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T200117C000500002019-08-20 11:46AM EDT2020-01-170.010.000.000.00-15,13112.50%
T210115C000500002019-08-23 1:29PM EDT2021-01-150.100.000.00-0.01-9.09%15,1916.25%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T200117P000500002019-07-09 2:37PM EDT2020-01-1716.9014.0018.200.00-1076351.61%
T210115P000500002019-08-22 2:18PM EDT2021-01-1516.2516.8017.350.00-4037437.81%