T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
7.980.00--031.000.020.00-111
-----31.500.050.00--0
-----32.000.020.00-57
-----33.000.020.00-45
4.400.00-1133.500.060.00--1
-----34.000.060.00-1011
3.400.00-21334.500.110.00--0
3.34+0.34+11.33%45335.000.010.00-10590
2.82+0.38+15.57%37235.500.020.00-4352
2.37+0.37+18.50%10013136.000.03+0.01+50.00%4464
1.83+0.35+23.65%35416836.500.02-0.01-33.33%22586
1.34+0.28+26.42%20125437.000.03-0.02-40.00%36983
0.87+0.22+33.85%51660037.500.05-0.06-54.55%3161,498
0.49+0.19+63.33%2,6541,92438.000.12-0.14-53.85%1,2402,993
0.18+0.08+80.00%3,3093,16738.500.30-0.29-49.15%8241,064
0.05+0.02+66.67%3,1144,25539.000.67-0.39-36.79%478844
0.02+0.01+100.00%3954,41439.501.19-0.32-21.19%210227
0.010.00-2339,51040.001.69-0.56-24.89%350
0.010.00-330640.502.150.00-11
0.010.00-254441.002.92-0.22-7.01%22
0.010.00-3325341.50-----
0.010.00-77273242.003.87-0.29-6.97%-1
0.010.00--043.50-----
-----44.005.560.00--0
0.020.00--244.50-----
-----46.007.440.00--0