T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 27, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
10.680.00--127.50-----
-----29.000.010.00-60
-----29.500.040.00-3030
8.350.00-11530.000.060.00-11
4.410.00--130.50-----
7.400.00-61631.000.050.00-149
6.780.00--531.500.020.00-249
5.50+0.55+11.11%15732.000.020.00-50180
5.000.00-80028032.500.010.00-10250
4.70-0.53-10.13%43733.000.010.00-8760
4.05+0.45+12.50%17333.500.010.00-183,183
3.75+0.97+34.89%2120034.000.020.00-24774
3.00+0.35+13.21%5755334.500.020.00-151,251
2.49+0.32+14.75%311,27335.000.01-0.02-66.67%242,108
2.00+0.33+19.76%1441,93535.500.02-0.04-66.67%1,8611,535
1.99+0.75+60.48%815,03236.000.03-0.05-62.50%6031,806
1.50+0.71+89.87%1,88610,04136.500.05-0.12-70.59%1,5888,241
1.05+0.59+128.26%1,0813,58537.000.09-0.24-72.73%2,2174,103
0.65+0.42+182.61%4,6625,67037.500.21-0.37-63.79%1,2061,229
0.34+0.25+277.78%4,0602,52938.000.38-0.53-58.24%954663
0.14+0.09+180.00%1,7121,60138.500.67-0.75-52.82%1512,931
0.06+0.03+100.00%1,0521,29339.001.10-1.30-54.17%6138
0.020.00-1034339.502.670.00-990
0.010.00-51,55040.002.100.00-100
0.020.00-690540.503.850.00-516
0.02+0.01+100.00%9519541.004.350.00-11
0.030.00--7942.00-----