T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:23.00
Calls
July 26, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2019-09-200.020.00-524995
9.340.00-1202019-10-180.040.00-60292
11.240.00-402019-11-150.050.00-2383
9.96-0.26-2.54%2201,3062020-01-170.14+0.02+16.67%48,689
11.250.00-2,96002020-06-190.300.00-261,560
7.300.00--02020-09-180.50+0.06+13.64%40356
10.240.00-1016512021-01-150.78+0.05+6.85%127,736