T - AT&T Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.950.00-31,4102019-09-200.010.00-215,773
8.350.00-1152019-09-270.060.00-11
-----2019-10-040.020.00-13
7.900.00-46812019-10-180.02+0.01+100.00%1956,285
-----2019-10-250.050.00--21
8.390.00-1001732019-11-150.080.00-2147,989
7.800.00-8029,9372020-01-170.230.00-52776,858
7.900.00-253622020-03-200.370.00-5711
7.850.00-5992020-04-170.55+0.05+10.00%1369
7.900.00-192,2082020-06-190.630.00-2714,650
8.300.00-69672020-09-181.00+0.04+4.17%107,846
7.45-0.50-6.29%2718,3842021-01-151.51+0.07+4.86%1818,541