T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.00
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.980.00--02020-01-240.020.00-111
-----2020-01-310.060.00--0
7.150.00-10212020-02-210.02-0.01-33.33%28134
8.550.00-5842020-03-200.060.00-51,270
7.900.00-1,560182020-04-170.09-0.01-10.00%10683
8.400.00-52002020-06-190.23-0.02-8.00%2607
8.500.00-70002020-07-170.310.00-13178
7.500.00--342020-09-180.49-0.01-2.00%8134