T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.00
Calls
July 26, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-102019-07-26-----
0.020.00-402019-08-02-----
-----2019-08-094.550.00-150
0.030.00--02019-08-164.290.00-10
-----2019-08-304.600.00---
0.030.00-502019-09-205.000.00-150
0.050.00-102019-10-184.650.00-30
0.120.00-502019-11-156.160.00-1000
0.150.00-7802020-01-175.050.00-110