T - AT&T Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T200117C000150002019-07-08 3:48PM EDT2020-01-1719.3019.0519.200.00-20,00010.00%
T200619C000150002019-08-07 10:39AM EDT2020-06-1919.0520.2520.450.00-60045.51%
T210115C000150002019-08-05 10:29AM EDT2021-01-1518.5520.1520.550.00-20040.77%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T200117P000150002019-08-16 11:45AM EDT2020-01-170.020.000.030.00-51,19653.13%
T200619P000150002019-08-07 10:21AM EDT2020-06-190.060.030.070.00-25545.70%
T210115P000150002019-08-16 3:54PM EDT2021-01-150.160.090.170.00-2221,22340.87%