T - AT&T Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T200619C000150002019-09-05 12:57PM EST2020-06-1921.0521.7522.000.00-110.00%
T210115C000150002020-01-08 3:30PM EST2021-01-1524.4023.9524.300.00-167657.42%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T200619P000150002020-01-13 9:46AM EST2020-06-190.020.000.030.00-107458.59%
T210115P000150002019-12-26 3:37PM EST2021-01-150.040.000.050.00-21,48743.75%