T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190719C000150002019-05-30 10:47AM EDT2019-07-1916.7817.4518.000.00-12167.19%
T200117C000150002019-06-19 9:33AM EDT2020-01-1717.4517.2017.550.00-11,7580.00%
T200619C000150002019-06-06 12:24PM EDT2020-06-1917.1017.4017.600.00-2632.42%
T210115C000150002019-06-14 12:56PM EDT2021-01-1517.3316.9518.050.00-111445.07%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190719P000150002019-06-07 10:56AM EDT2019-07-190.010.000.010.00-1028106.25%
T200117P000150002019-06-21 12:07PM EDT2020-01-170.020.020.04-0.02-50.00%201,13647.27%
T200619P000150002019-06-12 3:26PM EDT2020-06-190.090.060.100.00-103341.21%
T210115P000150002019-06-19 11:04AM EDT2021-01-150.200.170.240.00-11,29438.67%