T - AT&T Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:18.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190920C000180002019-07-08 3:15PM EDT2019-09-2016.2716.0516.250.00--00.00%
T191018C000180002019-07-08 1:42PM EDT2019-10-1816.2016.0516.300.00-7500.00%
T200117C000180002019-07-08 3:29PM EDT2020-01-1716.3016.0516.250.00-159140.00%
T200619C000180002019-07-08 2:36PM EDT2020-06-1916.2416.0516.350.00-200.00%
T200918C000180002019-08-13 10:08AM EDT2020-09-1816.790.000.000.00-210.00%
T210115C000180002019-07-08 3:48PM EDT2021-01-1516.3016.0516.400.00-1,17050.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190920P000180002019-06-03 12:06AM EDT2019-09-200.010.000.010.00--2087.50%
T191018P000180002019-06-17 2:52PM EDT2019-10-180.010.000.000.00-211950.00%
T200117P000180002019-08-19 1:31PM EDT2020-01-170.030.000.000.00-657,02125.00%
T200619P000180002019-08-19 10:59AM EDT2020-06-190.090.000.000.00-410012.50%
T200918P000180002019-08-07 2:32PM EDT2020-09-180.190.000.000.00-532512.50%
T210115P000180002019-08-21 10:00AM EDT2021-01-150.250.000.000.00-1001,95812.50%