T - AT&T Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:18.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T191018C000180002019-06-07 10:56AM EDT2019-10-1813.3014.2014.550.00-100.00%
T200117C000180002019-05-28 10:42AM EDT2020-01-1714.2514.2014.550.00-6260.00%
T200619C000180002019-06-07 10:56AM EDT2020-06-197.3514.4014.600.00--023.05%
T210115C000180002019-06-18 11:44AM EDT2021-01-1514.5014.2514.650.00-1012723.54%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190719P000180002019-05-21 12:18PM EDT2019-07-190.010.000.010.00-102681.25%
T190920P000180002019-05-30 10:28AM EDT2019-09-200.010.000.030.00--2050.00%
T191018P000180002019-06-17 2:52PM EDT2019-10-180.010.000.030.00-211947.27%
T200117P000180002019-06-21 9:34AM EDT2020-01-170.050.050.06-0.01-16.67%17,12339.26%
T200619P000180002019-06-07 9:33AM EDT2020-06-190.180.130.160.00-410035.35%
T200918P000180002019-06-17 2:23PM EDT2020-09-180.240.200.240.00-524334.42%
T210115P000180002019-06-10 3:29PM EDT2021-01-150.400.350.410.00-101,08834.77%