T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:18.00
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
17.190.00--02019-09-200.010.00--20
16.200.00-7502019-10-180.010.00-20
16.300.00-159142020-01-170.010.00-20
16.240.00-202020-06-190.050.00-10
16.790.00-202020-09-180.090.00-100
19.860.00-502021-01-150.150.00-50