T - AT&T Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:19.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190621C000190002019-06-07 2:43PM EDT2019-06-2113.3013.2513.550.00-2035428.13%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190621P000190002019-06-10 12:14AM EDT2019-06-210.010.000.090.00-34348.44%
T190719P000190002019-06-07 11:11AM EDT2019-07-190.020.000.010.00-24551568.75%
T190920P000190002019-06-07 10:56AM EDT2019-09-200.030.000.030.00-31048.44%
T191018P000190002019-06-14 3:07PM EDT2019-10-180.030.010.040.00-32644.14%
T200117P000190002019-06-14 2:14PM EDT2020-01-170.080.060.080.00-313137.11%