T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:19.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T200320C000190002020-01-24 9:39AM EST2020-03-2019.6019.5520.20-0.60-2.97%8-121.97%
T200417C000190002020-01-17 3:25PM EST2020-04-1719.4019.6019.700.00-92282.23%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T200320P000190002019-12-27 12:26PM EST2020-03-200.030.000.010.00-104665.63%
T200417P000190002019-10-30 8:41AM EST2020-04-170.020.000.040.00-41860.94%